COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 19.795 20.555 0.760 3.8% 20.690
High 20.220 20.685 0.465 2.3% 20.690
Low 19.615 20.315 0.700 3.6% 19.615
Close 20.205 20.415 0.210 1.0% 20.205
Range 0.605 0.370 -0.235 -38.8% 1.075
ATR 0.378 0.385 0.007 1.9% 0.000
Volume 80 684 604 755.0% 989
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.582 21.368 20.619
R3 21.212 20.998 20.517
R2 20.842 20.842 20.483
R1 20.628 20.628 20.449 20.550
PP 20.472 20.472 20.472 20.433
S1 20.258 20.258 20.381 20.180
S2 20.102 20.102 20.347
S3 19.732 19.888 20.313
S4 19.362 19.518 20.212
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.395 22.875 20.796
R3 22.320 21.800 20.501
R2 21.245 21.245 20.402
R1 20.725 20.725 20.304 20.448
PP 20.170 20.170 20.170 20.031
S1 19.650 19.650 20.106 19.373
S2 19.095 19.095 20.008
S3 18.020 18.575 19.909
S4 16.945 17.500 19.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.690 19.615 1.075 5.3% 0.580 2.8% 74% False False 334
10 20.690 17.877 2.813 13.8% 0.424 2.1% 90% False False 175
20 20.690 17.460 3.230 15.8% 0.251 1.2% 91% False False 95
40 20.690 16.060 4.630 22.7% 0.138 0.7% 94% False False 54
60 20.690 16.060 4.630 22.7% 0.117 0.6% 94% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.258
2.618 21.654
1.618 21.284
1.000 21.055
0.618 20.914
HIGH 20.685
0.618 20.544
0.500 20.500
0.382 20.456
LOW 20.315
0.618 20.086
1.000 19.945
1.618 19.716
2.618 19.346
4.250 18.743
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 20.500 20.327
PP 20.472 20.238
S1 20.443 20.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.