COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 20.320 19.795 -0.525 -2.6% 20.690
High 20.350 20.220 -0.130 -0.6% 20.690
Low 19.695 19.615 -0.080 -0.4% 19.615
Close 19.944 20.205 0.261 1.3% 20.205
Range 0.655 0.605 -0.050 -7.6% 1.075
ATR 0.360 0.378 0.017 4.9% 0.000
Volume 494 80 -414 -83.8% 989
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.828 21.622 20.538
R3 21.223 21.017 20.371
R2 20.618 20.618 20.316
R1 20.412 20.412 20.260 20.515
PP 20.013 20.013 20.013 20.065
S1 19.807 19.807 20.150 19.910
S2 19.408 19.408 20.094
S3 18.803 19.202 20.039
S4 18.198 18.597 19.872
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.395 22.875 20.796
R3 22.320 21.800 20.501
R2 21.245 21.245 20.402
R1 20.725 20.725 20.304 20.448
PP 20.170 20.170 20.170 20.031
S1 19.650 19.650 20.106 19.373
S2 19.095 19.095 20.008
S3 18.020 18.575 19.909
S4 16.945 17.500 19.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.690 18.590 2.100 10.4% 0.725 3.6% 77% False False 201
10 20.690 17.877 2.813 13.9% 0.390 1.9% 83% False False 107
20 20.690 17.460 3.230 16.0% 0.232 1.2% 85% False False 61
40 20.690 16.060 4.630 22.9% 0.128 0.6% 90% False False 37
60 20.690 16.060 4.630 22.9% 0.111 0.5% 90% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.791
2.618 21.804
1.618 21.199
1.000 20.825
0.618 20.594
HIGH 20.220
0.618 19.989
0.500 19.918
0.382 19.846
LOW 19.615
0.618 19.241
1.000 19.010
1.618 18.636
2.618 18.031
4.250 17.044
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 20.109 20.164
PP 20.013 20.123
S1 19.918 20.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.