COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 20.405 20.320 -0.085 -0.4% 17.877
High 20.550 20.350 -0.200 -1.0% 19.687
Low 20.140 19.695 -0.445 -2.2% 17.877
Close 20.307 19.944 -0.363 -1.8% 19.687
Range 0.410 0.655 0.245 59.8% 1.810
ATR 0.337 0.360 0.023 6.7% 0.000
Volume 189 494 305 161.4% 78
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.961 21.608 20.304
R3 21.306 20.953 20.124
R2 20.651 20.651 20.064
R1 20.298 20.298 20.004 20.147
PP 19.996 19.996 19.996 19.921
S1 19.643 19.643 19.884 19.492
S2 19.341 19.341 19.824
S3 18.686 18.988 19.764
S4 18.031 18.333 19.584
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 24.514 23.910 20.683
R3 22.704 22.100 20.185
R2 20.894 20.894 20.019
R1 20.290 20.290 19.853 20.592
PP 19.084 19.084 19.084 19.235
S1 18.480 18.480 19.521 18.782
S2 17.274 17.274 19.355
S3 15.464 16.670 19.189
S4 13.654 14.860 18.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.690 18.590 2.100 10.5% 0.630 3.2% 64% False False 188
10 20.690 17.504 3.186 16.0% 0.331 1.7% 77% False False 101
20 20.690 17.413 3.277 16.4% 0.202 1.0% 77% False False 57
40 20.690 16.060 4.630 23.2% 0.113 0.6% 84% False False 37
60 20.690 16.060 4.630 23.2% 0.101 0.5% 84% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.134
2.618 22.065
1.618 21.410
1.000 21.005
0.618 20.755
HIGH 20.350
0.618 20.100
0.500 20.023
0.382 19.945
LOW 19.695
0.618 19.290
1.000 19.040
1.618 18.635
2.618 17.980
4.250 16.911
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 20.023 20.193
PP 19.996 20.110
S1 19.970 20.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.