COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 20.690 20.405 -0.285 -1.4% 17.877
High 20.690 20.550 -0.140 -0.7% 19.687
Low 19.830 20.140 0.310 1.6% 17.877
Close 20.008 20.307 0.299 1.5% 19.687
Range 0.860 0.410 -0.450 -52.3% 1.810
ATR 0.322 0.337 0.016 4.9% 0.000
Volume 226 189 -37 -16.4% 78
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.562 21.345 20.533
R3 21.152 20.935 20.420
R2 20.742 20.742 20.382
R1 20.525 20.525 20.345 20.429
PP 20.332 20.332 20.332 20.284
S1 20.115 20.115 20.269 20.019
S2 19.922 19.922 20.232
S3 19.512 19.705 20.194
S4 19.102 19.295 20.082
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 24.514 23.910 20.683
R3 22.704 22.100 20.185
R2 20.894 20.894 20.019
R1 20.290 20.290 19.853 20.592
PP 19.084 19.084 19.084 19.235
S1 18.480 18.480 19.521 18.782
S2 17.274 17.274 19.355
S3 15.464 16.670 19.189
S4 13.654 14.860 18.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.690 18.495 2.195 10.8% 0.518 2.5% 83% False False 90
10 20.690 17.460 3.230 15.9% 0.286 1.4% 88% False False 52
20 20.690 17.126 3.564 17.6% 0.169 0.8% 89% False False 32
40 20.690 16.060 4.630 22.8% 0.097 0.5% 92% False False 27
60 20.690 16.060 4.630 22.8% 0.090 0.4% 92% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.293
2.618 21.623
1.618 21.213
1.000 20.960
0.618 20.803
HIGH 20.550
0.618 20.393
0.500 20.345
0.382 20.297
LOW 20.140
0.618 19.887
1.000 19.730
1.618 19.477
2.618 19.067
4.250 18.398
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 20.345 20.085
PP 20.332 19.862
S1 20.320 19.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.