COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 05-Jul-2016
Day Change Summary
Previous Current
01-Jul-2016 05-Jul-2016 Change Change % Previous Week
Open 19.687 20.690 1.003 5.1% 17.877
High 19.687 20.690 1.003 5.1% 19.687
Low 18.590 19.830 1.240 6.7% 17.877
Close 19.687 20.008 0.321 1.6% 19.687
Range 1.097 0.860 -0.237 -21.6% 1.810
ATR 0.269 0.322 0.052 19.5% 0.000
Volume 19 226 207 1,089.5% 78
Daily Pivots for day following 05-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.756 22.242 20.481
R3 21.896 21.382 20.245
R2 21.036 21.036 20.166
R1 20.522 20.522 20.087 20.349
PP 20.176 20.176 20.176 20.090
S1 19.662 19.662 19.929 19.489
S2 19.316 19.316 19.850
S3 18.456 18.802 19.772
S4 17.596 17.942 19.535
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 24.514 23.910 20.683
R3 22.704 22.100 20.185
R2 20.894 20.894 20.019
R1 20.290 20.290 19.853 20.592
PP 19.084 19.084 19.084 19.235
S1 18.480 18.480 19.521 18.782
S2 17.274 17.274 19.355
S3 15.464 16.670 19.189
S4 13.654 14.860 18.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.690 17.975 2.715 13.6% 0.440 2.2% 75% True False 60
10 20.690 17.460 3.230 16.1% 0.265 1.3% 79% True False 33
20 20.690 16.532 4.158 20.8% 0.149 0.7% 84% True False 23
40 20.690 16.060 4.630 23.1% 0.096 0.5% 85% True False 23
60 20.690 16.060 4.630 23.1% 0.083 0.4% 85% True False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.345
2.618 22.941
1.618 22.081
1.000 21.550
0.618 21.221
HIGH 20.690
0.618 20.361
0.500 20.260
0.382 20.159
LOW 19.830
0.618 19.299
1.000 18.970
1.618 18.439
2.618 17.579
4.250 16.175
Fisher Pivots for day following 05-Jul-2016
Pivot 1 day 3 day
R1 20.260 19.885
PP 20.176 19.763
S1 20.092 19.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.