COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary
Previous Current
30-Jun-2016 01-Jul-2016 Change Change % Previous Week
Open 18.717 19.687 0.970 5.2% 17.877
High 18.717 19.687 0.970 5.2% 19.687
Low 18.590 18.590 0.000 0.0% 17.877
Close 18.717 19.687 0.970 5.2% 19.687
Range 0.127 1.097 0.970 763.8% 1.810
ATR 0.206 0.269 0.064 31.0% 0.000
Volume 12 19 7 58.3% 78
Daily Pivots for day following 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.612 22.247 20.290
R3 21.515 21.150 19.989
R2 20.418 20.418 19.888
R1 20.053 20.053 19.788 20.236
PP 19.321 19.321 19.321 19.413
S1 18.956 18.956 19.586 19.139
S2 18.224 18.224 19.486
S3 17.127 17.859 19.385
S4 16.030 16.762 19.084
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 24.514 23.910 20.683
R3 22.704 22.100 20.185
R2 20.894 20.894 20.019
R1 20.290 20.290 19.853 20.592
PP 19.084 19.084 19.084 19.235
S1 18.480 18.480 19.521 18.782
S2 17.274 17.274 19.355
S3 15.464 16.670 19.189
S4 13.654 14.860 18.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.687 17.877 1.810 9.2% 0.268 1.4% 100% True False 15
10 19.687 17.460 2.227 11.3% 0.181 0.9% 100% True False 16
20 19.687 16.532 3.155 16.0% 0.106 0.5% 100% True False 12
40 19.687 16.060 3.627 18.4% 0.077 0.4% 100% True False 18
60 19.687 15.521 4.166 21.2% 0.069 0.3% 100% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 24.349
2.618 22.559
1.618 21.462
1.000 20.784
0.618 20.365
HIGH 19.687
0.618 19.268
0.500 19.139
0.382 19.009
LOW 18.590
0.618 17.912
1.000 17.493
1.618 16.815
2.618 15.718
4.250 13.928
Fisher Pivots for day following 01-Jul-2016
Pivot 1 day 3 day
R1 19.504 19.488
PP 19.321 19.290
S1 19.139 19.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.