COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 18.590 18.717 0.127 0.7% 17.665
High 18.590 18.717 0.127 0.7% 17.931
Low 18.495 18.590 0.095 0.5% 17.460
Close 18.501 18.717 0.216 1.2% 17.931
Range 0.095 0.127 0.032 33.7% 0.471
ATR 0.205 0.206 0.001 0.4% 0.000
Volume 4 12 8 200.0% 90
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.056 19.013 18.787
R3 18.929 18.886 18.752
R2 18.802 18.802 18.740
R1 18.759 18.759 18.729 18.781
PP 18.675 18.675 18.675 18.685
S1 18.632 18.632 18.705 18.654
S2 18.548 18.548 18.694
S3 18.421 18.505 18.682
S4 18.294 18.378 18.647
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.187 19.030 18.190
R3 18.716 18.559 18.061
R2 18.245 18.245 18.017
R1 18.088 18.088 17.974 18.167
PP 17.774 17.774 17.774 17.813
S1 17.617 17.617 17.888 17.696
S2 17.303 17.303 17.845
S3 16.832 17.146 17.801
S4 16.361 16.675 17.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.717 17.877 0.840 4.5% 0.055 0.3% 100% True False 12
10 18.717 17.460 1.257 6.7% 0.072 0.4% 100% True False 17
20 18.717 16.501 2.216 11.8% 0.052 0.3% 100% True False 11
40 18.717 16.060 2.657 14.2% 0.050 0.3% 100% True False 18
60 18.717 15.295 3.422 18.3% 0.050 0.3% 100% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.257
2.618 19.049
1.618 18.922
1.000 18.844
0.618 18.795
HIGH 18.717
0.618 18.668
0.500 18.654
0.382 18.639
LOW 18.590
0.618 18.512
1.000 18.463
1.618 18.385
2.618 18.258
4.250 18.050
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 18.696 18.593
PP 18.675 18.470
S1 18.654 18.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.