COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 17.975 18.590 0.615 3.4% 17.665
High 17.995 18.590 0.595 3.3% 17.931
Low 17.975 18.495 0.520 2.9% 17.460
Close 17.980 18.501 0.521 2.9% 17.931
Range 0.020 0.095 0.075 375.0% 0.471
ATR 0.174 0.205 0.031 18.0% 0.000
Volume 43 4 -39 -90.7% 90
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.814 18.752 18.553
R3 18.719 18.657 18.527
R2 18.624 18.624 18.518
R1 18.562 18.562 18.510 18.546
PP 18.529 18.529 18.529 18.520
S1 18.467 18.467 18.492 18.451
S2 18.434 18.434 18.484
S3 18.339 18.372 18.475
S4 18.244 18.277 18.449
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.187 19.030 18.190
R3 18.716 18.559 18.061
R2 18.245 18.245 18.017
R1 18.088 18.088 17.974 18.167
PP 17.774 17.774 17.774 17.813
S1 17.617 17.617 17.888 17.696
S2 17.303 17.303 17.845
S3 16.832 17.146 17.801
S4 16.361 16.675 17.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.590 17.504 1.086 5.9% 0.031 0.2% 92% True False 14
10 18.590 17.460 1.130 6.1% 0.079 0.4% 92% True False 19
20 18.590 16.155 2.435 13.2% 0.046 0.2% 96% True False 15
40 18.590 16.060 2.530 13.7% 0.046 0.3% 96% True False 21
60 18.590 15.180 3.410 18.4% 0.049 0.3% 97% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.994
2.618 18.839
1.618 18.744
1.000 18.685
0.618 18.649
HIGH 18.590
0.618 18.554
0.500 18.543
0.382 18.531
LOW 18.495
0.618 18.436
1.000 18.400
1.618 18.341
2.618 18.246
4.250 18.091
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 18.543 18.412
PP 18.529 18.323
S1 18.515 18.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.