COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 17.877 17.975 0.098 0.5% 17.665
High 17.877 17.995 0.118 0.7% 17.931
Low 17.877 17.975 0.098 0.5% 17.460
Close 17.877 17.980 0.103 0.6% 17.931
Range 0.000 0.020 0.020 0.471
ATR 0.178 0.174 -0.004 -2.4% 0.000
Volume 0 43 43 90
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.043 18.032 17.991
R3 18.023 18.012 17.986
R2 18.003 18.003 17.984
R1 17.992 17.992 17.982 17.998
PP 17.983 17.983 17.983 17.986
S1 17.972 17.972 17.978 17.978
S2 17.963 17.963 17.976
S3 17.943 17.952 17.975
S4 17.923 17.932 17.969
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.187 19.030 18.190
R3 18.716 18.559 18.061
R2 18.245 18.245 18.017
R1 18.088 18.088 17.974 18.167
PP 17.774 17.774 17.774 17.813
S1 17.617 17.617 17.888 17.696
S2 17.303 17.303 17.845
S3 16.832 17.146 17.801
S4 16.361 16.675 17.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.995 17.460 0.535 3.0% 0.054 0.3% 97% True False 14
10 17.995 17.460 0.535 3.0% 0.075 0.4% 97% True False 19
20 17.995 16.060 1.935 10.8% 0.043 0.2% 99% True False 16
40 17.995 16.060 1.935 10.8% 0.045 0.2% 99% True False 22
60 17.995 15.180 2.815 15.7% 0.048 0.3% 99% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.080
2.618 18.047
1.618 18.027
1.000 18.015
0.618 18.007
HIGH 17.995
0.618 17.987
0.500 17.985
0.382 17.983
LOW 17.975
0.618 17.963
1.000 17.955
1.618 17.943
2.618 17.923
4.250 17.890
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 17.985 17.965
PP 17.983 17.951
S1 17.982 17.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.