COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 27-Jun-2016
Day Change Summary
Previous Current
24-Jun-2016 27-Jun-2016 Change Change % Previous Week
Open 17.900 17.877 -0.023 -0.1% 17.665
High 17.931 17.877 -0.054 -0.3% 17.931
Low 17.900 17.877 -0.023 -0.1% 17.460
Close 17.931 17.877 -0.054 -0.3% 17.931
Range 0.031 0.000 -0.031 -100.0% 0.471
ATR 0.187 0.178 -0.010 -5.1% 0.000
Volume 3 0 -3 -100.0% 90
Daily Pivots for day following 27-Jun-2016
Classic Woodie Camarilla DeMark
R4 17.877 17.877 17.877
R3 17.877 17.877 17.877
R2 17.877 17.877 17.877
R1 17.877 17.877 17.877 17.877
PP 17.877 17.877 17.877 17.877
S1 17.877 17.877 17.877 17.877
S2 17.877 17.877 17.877
S3 17.877 17.877 17.877
S4 17.877 17.877 17.877
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.187 19.030 18.190
R3 18.716 18.559 18.061
R2 18.245 18.245 18.017
R1 18.088 18.088 17.974 18.167
PP 17.774 17.774 17.774 17.813
S1 17.617 17.617 17.888 17.696
S2 17.303 17.303 17.845
S3 16.832 17.146 17.801
S4 16.361 16.675 17.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.931 17.460 0.471 2.6% 0.091 0.5% 89% False False 5
10 17.950 17.460 0.490 2.7% 0.077 0.4% 85% False False 15
20 17.950 16.060 1.890 10.6% 0.042 0.2% 96% False False 14
40 17.950 16.060 1.890 10.6% 0.045 0.3% 96% False False 22
60 17.960 15.075 2.885 16.1% 0.048 0.3% 97% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.877
2.618 17.877
1.618 17.877
1.000 17.877
0.618 17.877
HIGH 17.877
0.618 17.877
0.500 17.877
0.382 17.877
LOW 17.877
0.618 17.877
1.000 17.877
1.618 17.877
2.618 17.877
4.250 17.877
Fisher Pivots for day following 27-Jun-2016
Pivot 1 day 3 day
R1 17.877 17.824
PP 17.877 17.771
S1 17.877 17.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.