COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 17.505 17.900 0.395 2.3% 17.665
High 17.515 17.931 0.416 2.4% 17.931
Low 17.504 17.900 0.396 2.3% 17.460
Close 17.504 17.931 0.427 2.4% 17.931
Range 0.011 0.031 0.020 181.8% 0.471
ATR 0.169 0.187 0.018 10.9% 0.000
Volume 23 3 -20 -87.0% 90
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.014 18.003 17.948
R3 17.983 17.972 17.940
R2 17.952 17.952 17.937
R1 17.941 17.941 17.934 17.947
PP 17.921 17.921 17.921 17.923
S1 17.910 17.910 17.928 17.916
S2 17.890 17.890 17.925
S3 17.859 17.879 17.922
S4 17.828 17.848 17.914
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.187 19.030 18.190
R3 18.716 18.559 18.061
R2 18.245 18.245 18.017
R1 18.088 18.088 17.974 18.167
PP 17.774 17.774 17.774 17.813
S1 17.617 17.617 17.888 17.696
S2 17.303 17.303 17.845
S3 16.832 17.146 17.801
S4 16.361 16.675 17.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.931 17.460 0.471 2.6% 0.093 0.5% 100% True False 18
10 17.950 17.460 0.490 2.7% 0.078 0.4% 96% False False 15
20 17.950 16.060 1.890 10.5% 0.042 0.2% 99% False False 14
40 17.960 16.060 1.900 10.6% 0.046 0.3% 98% False False 22
60 17.960 15.075 2.885 16.1% 0.050 0.3% 99% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.063
2.618 18.012
1.618 17.981
1.000 17.962
0.618 17.950
HIGH 17.931
0.618 17.919
0.500 17.916
0.382 17.912
LOW 17.900
0.618 17.881
1.000 17.869
1.618 17.850
2.618 17.819
4.250 17.768
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 17.926 17.853
PP 17.921 17.774
S1 17.916 17.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.