COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 23-Jun-2016
Day Change Summary
Previous Current
22-Jun-2016 23-Jun-2016 Change Change % Previous Week
Open 17.460 17.505 0.045 0.3% 17.590
High 17.670 17.515 -0.155 -0.9% 17.950
Low 17.460 17.504 0.044 0.3% 17.553
Close 17.460 17.504 0.044 0.3% 17.553
Range 0.210 0.011 -0.199 -94.8% 0.397
ATR 0.178 0.169 -0.009 -4.9% 0.000
Volume 2 23 21 1,050.0% 66
Daily Pivots for day following 23-Jun-2016
Classic Woodie Camarilla DeMark
R4 17.541 17.533 17.510
R3 17.530 17.522 17.507
R2 17.519 17.519 17.506
R1 17.511 17.511 17.505 17.510
PP 17.508 17.508 17.508 17.507
S1 17.500 17.500 17.503 17.499
S2 17.497 17.497 17.502
S3 17.486 17.489 17.501
S4 17.475 17.478 17.498
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.876 18.612 17.771
R3 18.479 18.215 17.662
R2 18.082 18.082 17.626
R1 17.818 17.818 17.589 17.752
PP 17.685 17.685 17.685 17.652
S1 17.421 17.421 17.517 17.355
S2 17.288 17.288 17.480
S3 16.891 17.024 17.444
S4 16.494 16.627 17.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.670 17.460 0.210 1.2% 0.089 0.5% 21% False False 21
10 17.950 17.460 0.490 2.8% 0.075 0.4% 9% False False 15
20 17.950 16.060 1.890 10.8% 0.040 0.2% 76% False False 14
40 17.960 16.060 1.900 10.9% 0.050 0.3% 76% False False 22
60 17.960 15.075 2.885 16.5% 0.049 0.3% 84% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.562
2.618 17.544
1.618 17.533
1.000 17.526
0.618 17.522
HIGH 17.515
0.618 17.511
0.500 17.510
0.382 17.508
LOW 17.504
0.618 17.497
1.000 17.493
1.618 17.486
2.618 17.475
4.250 17.457
Fisher Pivots for day following 23-Jun-2016
Pivot 1 day 3 day
R1 17.510 17.565
PP 17.508 17.545
S1 17.506 17.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.