COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 17.467 17.460 -0.007 0.0% 17.590
High 17.670 17.670 0.000 0.0% 17.950
Low 17.467 17.460 -0.007 0.0% 17.553
Close 17.467 17.460 -0.007 0.0% 17.553
Range 0.203 0.210 0.007 3.4% 0.397
ATR 0.175 0.178 0.002 1.4% 0.000
Volume 0 2 2 66
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.160 18.020 17.576
R3 17.950 17.810 17.518
R2 17.740 17.740 17.499
R1 17.600 17.600 17.479 17.565
PP 17.530 17.530 17.530 17.513
S1 17.390 17.390 17.441 17.355
S2 17.320 17.320 17.422
S3 17.110 17.180 17.402
S4 16.900 16.970 17.345
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.876 18.612 17.771
R3 18.479 18.215 17.662
R2 18.082 18.082 17.626
R1 17.818 17.818 17.589 17.752
PP 17.685 17.685 17.685 17.652
S1 17.421 17.421 17.517 17.355
S2 17.288 17.288 17.480
S3 16.891 17.024 17.444
S4 16.494 16.627 17.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.950 17.460 0.490 2.8% 0.127 0.7% 0% False True 24
10 17.950 17.413 0.537 3.1% 0.074 0.4% 9% False False 13
20 17.950 16.060 1.890 10.8% 0.041 0.2% 74% False False 13
40 17.960 16.060 1.900 10.9% 0.050 0.3% 74% False False 22
60 17.960 15.075 2.885 16.5% 0.049 0.3% 83% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 18.563
2.618 18.220
1.618 18.010
1.000 17.880
0.618 17.800
HIGH 17.670
0.618 17.590
0.500 17.565
0.382 17.540
LOW 17.460
0.618 17.330
1.000 17.250
1.618 17.120
2.618 16.910
4.250 16.568
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 17.565 17.565
PP 17.530 17.530
S1 17.495 17.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.