COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 17.665 17.467 -0.198 -1.1% 17.590
High 17.670 17.670 0.000 0.0% 17.950
Low 17.659 17.467 -0.192 -1.1% 17.553
Close 17.659 17.467 -0.192 -1.1% 17.553
Range 0.011 0.203 0.192 1,745.5% 0.397
ATR 0.173 0.175 0.002 1.2% 0.000
Volume 62 0 -62 -100.0% 66
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.144 18.008 17.579
R3 17.941 17.805 17.523
R2 17.738 17.738 17.504
R1 17.602 17.602 17.486 17.569
PP 17.535 17.535 17.535 17.518
S1 17.399 17.399 17.448 17.366
S2 17.332 17.332 17.430
S3 17.129 17.196 17.411
S4 16.926 16.993 17.355
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.876 18.612 17.771
R3 18.479 18.215 17.662
R2 18.082 18.082 17.626
R1 17.818 17.818 17.589 17.752
PP 17.685 17.685 17.685 17.652
S1 17.421 17.421 17.517 17.355
S2 17.288 17.288 17.480
S3 16.891 17.024 17.444
S4 16.494 16.627 17.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.950 17.467 0.483 2.8% 0.096 0.6% 0% False True 24
10 17.950 17.126 0.824 4.7% 0.053 0.3% 41% False False 13
20 17.950 16.060 1.890 10.8% 0.031 0.2% 74% False False 13
40 17.960 16.060 1.900 10.9% 0.045 0.3% 74% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 18.533
2.618 18.201
1.618 17.998
1.000 17.873
0.618 17.795
HIGH 17.670
0.618 17.592
0.500 17.569
0.382 17.545
LOW 17.467
0.618 17.342
1.000 17.264
1.618 17.139
2.618 16.936
4.250 16.604
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 17.569 17.569
PP 17.535 17.535
S1 17.501 17.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.