COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary
Previous Current
17-Jun-2016 20-Jun-2016 Change Change % Previous Week
Open 17.565 17.665 0.100 0.6% 17.590
High 17.565 17.670 0.105 0.6% 17.950
Low 17.553 17.659 0.106 0.6% 17.553
Close 17.553 17.659 0.106 0.6% 17.553
Range 0.012 0.011 -0.001 -8.3% 0.397
ATR 0.177 0.173 -0.004 -2.4% 0.000
Volume 22 62 40 181.8% 66
Daily Pivots for day following 20-Jun-2016
Classic Woodie Camarilla DeMark
R4 17.696 17.688 17.665
R3 17.685 17.677 17.662
R2 17.674 17.674 17.661
R1 17.666 17.666 17.660 17.665
PP 17.663 17.663 17.663 17.662
S1 17.655 17.655 17.658 17.654
S2 17.652 17.652 17.657
S3 17.641 17.644 17.656
S4 17.630 17.633 17.653
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.876 18.612 17.771
R3 18.479 18.215 17.662
R2 18.082 18.082 17.626
R1 17.818 17.818 17.589 17.752
PP 17.685 17.685 17.685 17.652
S1 17.421 17.421 17.517 17.355
S2 17.288 17.288 17.480
S3 16.891 17.024 17.444
S4 16.494 16.627 17.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.950 17.553 0.397 2.2% 0.062 0.4% 27% False False 24
10 17.950 16.532 1.418 8.0% 0.032 0.2% 79% False False 13
20 17.950 16.060 1.890 10.7% 0.021 0.1% 85% False False 14
40 17.960 16.060 1.900 10.8% 0.040 0.2% 84% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.717
2.618 17.699
1.618 17.688
1.000 17.681
0.618 17.677
HIGH 17.670
0.618 17.666
0.500 17.665
0.382 17.663
LOW 17.659
0.618 17.652
1.000 17.648
1.618 17.641
2.618 17.630
4.250 17.612
Fisher Pivots for day following 20-Jun-2016
Pivot 1 day 3 day
R1 17.665 17.752
PP 17.663 17.721
S1 17.661 17.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.