COMEX Silver Future January 2017
Trading Metrics calculated at close of trading on 17-Jun-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2016 |
17-Jun-2016 |
Change |
Change % |
Previous Week |
Open |
17.950 |
17.565 |
-0.385 |
-2.1% |
17.590 |
High |
17.950 |
17.565 |
-0.385 |
-2.1% |
17.950 |
Low |
17.750 |
17.553 |
-0.197 |
-1.1% |
17.553 |
Close |
17.750 |
17.553 |
-0.197 |
-1.1% |
17.553 |
Range |
0.200 |
0.012 |
-0.188 |
-94.0% |
0.397 |
ATR |
0.176 |
0.177 |
0.002 |
0.9% |
0.000 |
Volume |
38 |
22 |
-16 |
-42.1% |
66 |
|
Daily Pivots for day following 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.593 |
17.585 |
17.560 |
|
R3 |
17.581 |
17.573 |
17.556 |
|
R2 |
17.569 |
17.569 |
17.555 |
|
R1 |
17.561 |
17.561 |
17.554 |
17.559 |
PP |
17.557 |
17.557 |
17.557 |
17.556 |
S1 |
17.549 |
17.549 |
17.552 |
17.547 |
S2 |
17.545 |
17.545 |
17.551 |
|
S3 |
17.533 |
17.537 |
17.550 |
|
S4 |
17.521 |
17.525 |
17.546 |
|
|
Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.876 |
18.612 |
17.771 |
|
R3 |
18.479 |
18.215 |
17.662 |
|
R2 |
18.082 |
18.082 |
17.626 |
|
R1 |
17.818 |
17.818 |
17.589 |
17.752 |
PP |
17.685 |
17.685 |
17.685 |
17.652 |
S1 |
17.421 |
17.421 |
17.517 |
17.355 |
S2 |
17.288 |
17.288 |
17.480 |
|
S3 |
16.891 |
17.024 |
17.444 |
|
S4 |
16.494 |
16.627 |
17.335 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.616 |
2.618 |
17.596 |
1.618 |
17.584 |
1.000 |
17.577 |
0.618 |
17.572 |
HIGH |
17.565 |
0.618 |
17.560 |
0.500 |
17.559 |
0.382 |
17.558 |
LOW |
17.553 |
0.618 |
17.546 |
1.000 |
17.541 |
1.618 |
17.534 |
2.618 |
17.522 |
4.250 |
17.502 |
|
|
Fisher Pivots for day following 17-Jun-2016 |
Pivot |
1 day |
3 day |
R1 |
17.559 |
17.752 |
PP |
17.557 |
17.685 |
S1 |
17.555 |
17.619 |
|