COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 16-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2016 |
16-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.646 |
17.950 |
0.304 |
1.7% |
16.590 |
| High |
17.646 |
17.950 |
0.304 |
1.7% |
17.475 |
| Low |
17.590 |
17.750 |
0.160 |
0.9% |
16.532 |
| Close |
17.646 |
17.750 |
0.104 |
0.6% |
17.475 |
| Range |
0.056 |
0.200 |
0.144 |
257.1% |
0.943 |
| ATR |
0.166 |
0.176 |
0.010 |
5.9% |
0.000 |
| Volume |
0 |
38 |
38 |
|
17 |
|
| Daily Pivots for day following 16-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.417 |
18.283 |
17.860 |
|
| R3 |
18.217 |
18.083 |
17.805 |
|
| R2 |
18.017 |
18.017 |
17.787 |
|
| R1 |
17.883 |
17.883 |
17.768 |
17.850 |
| PP |
17.817 |
17.817 |
17.817 |
17.800 |
| S1 |
17.683 |
17.683 |
17.732 |
17.650 |
| S2 |
17.617 |
17.617 |
17.713 |
|
| S3 |
17.417 |
17.483 |
17.695 |
|
| S4 |
17.217 |
17.283 |
17.640 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.990 |
19.675 |
17.994 |
|
| R3 |
19.047 |
18.732 |
17.734 |
|
| R2 |
18.104 |
18.104 |
17.648 |
|
| R1 |
17.789 |
17.789 |
17.561 |
17.947 |
| PP |
17.161 |
17.161 |
17.161 |
17.239 |
| S1 |
16.846 |
16.846 |
17.389 |
17.004 |
| S2 |
16.218 |
16.218 |
17.302 |
|
| S3 |
15.275 |
15.903 |
17.216 |
|
| S4 |
14.332 |
14.960 |
16.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.800 |
|
2.618 |
18.474 |
|
1.618 |
18.274 |
|
1.000 |
18.150 |
|
0.618 |
18.074 |
|
HIGH |
17.950 |
|
0.618 |
17.874 |
|
0.500 |
17.850 |
|
0.382 |
17.826 |
|
LOW |
17.750 |
|
0.618 |
17.626 |
|
1.000 |
17.550 |
|
1.618 |
17.426 |
|
2.618 |
17.226 |
|
4.250 |
16.900 |
|
|
| Fisher Pivots for day following 16-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.850 |
17.759 |
| PP |
17.817 |
17.756 |
| S1 |
17.783 |
17.753 |
|