COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary
Previous Current
14-Jun-2016 15-Jun-2016 Change Change % Previous Week
Open 17.567 17.646 0.079 0.4% 16.590
High 17.600 17.646 0.046 0.3% 17.475
Low 17.567 17.590 0.023 0.1% 16.532
Close 17.567 17.646 0.079 0.4% 17.475
Range 0.033 0.056 0.023 69.7% 0.943
ATR 0.173 0.166 -0.007 -3.9% 0.000
Volume 2 0 -2 -100.0% 17
Daily Pivots for day following 15-Jun-2016
Classic Woodie Camarilla DeMark
R4 17.795 17.777 17.677
R3 17.739 17.721 17.661
R2 17.683 17.683 17.656
R1 17.665 17.665 17.651 17.674
PP 17.627 17.627 17.627 17.632
S1 17.609 17.609 17.641 17.618
S2 17.571 17.571 17.636
S3 17.515 17.553 17.631
S4 17.459 17.497 17.615
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.990 19.675 17.994
R3 19.047 18.732 17.734
R2 18.104 18.104 17.648
R1 17.789 17.789 17.561 17.947
PP 17.161 17.161 17.161 17.239
S1 16.846 16.846 17.389 17.004
S2 16.218 16.218 17.302
S3 15.275 15.903 17.216
S4 14.332 14.960 16.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.646 17.413 0.233 1.3% 0.020 0.1% 100% True False 2
10 17.646 16.155 1.491 8.4% 0.013 0.1% 100% True False 12
20 17.646 16.060 1.586 9.0% 0.029 0.2% 100% True False 11
40 17.960 16.060 1.900 10.8% 0.053 0.3% 83% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 17.884
2.618 17.793
1.618 17.737
1.000 17.702
0.618 17.681
HIGH 17.646
0.618 17.625
0.500 17.618
0.382 17.611
LOW 17.590
0.618 17.555
1.000 17.534
1.618 17.499
2.618 17.443
4.250 17.352
Fisher Pivots for day following 15-Jun-2016
Pivot 1 day 3 day
R1 17.637 17.633
PP 17.627 17.620
S1 17.618 17.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.