COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 13-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2016 |
13-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.475 |
17.590 |
0.115 |
0.7% |
16.590 |
| High |
17.475 |
17.600 |
0.125 |
0.7% |
17.475 |
| Low |
17.475 |
17.588 |
0.113 |
0.6% |
16.532 |
| Close |
17.475 |
17.588 |
0.113 |
0.6% |
17.475 |
| Range |
0.000 |
0.012 |
0.012 |
|
0.943 |
| ATR |
0.188 |
0.183 |
-0.004 |
-2.4% |
0.000 |
| Volume |
1 |
4 |
3 |
300.0% |
17 |
|
| Daily Pivots for day following 13-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.628 |
17.620 |
17.595 |
|
| R3 |
17.616 |
17.608 |
17.591 |
|
| R2 |
17.604 |
17.604 |
17.590 |
|
| R1 |
17.596 |
17.596 |
17.589 |
17.594 |
| PP |
17.592 |
17.592 |
17.592 |
17.591 |
| S1 |
17.584 |
17.584 |
17.587 |
17.582 |
| S2 |
17.580 |
17.580 |
17.586 |
|
| S3 |
17.568 |
17.572 |
17.585 |
|
| S4 |
17.556 |
17.560 |
17.581 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.990 |
19.675 |
17.994 |
|
| R3 |
19.047 |
18.732 |
17.734 |
|
| R2 |
18.104 |
18.104 |
17.648 |
|
| R1 |
17.789 |
17.789 |
17.561 |
17.947 |
| PP |
17.161 |
17.161 |
17.161 |
17.239 |
| S1 |
16.846 |
16.846 |
17.389 |
17.004 |
| S2 |
16.218 |
16.218 |
17.302 |
|
| S3 |
15.275 |
15.903 |
17.216 |
|
| S4 |
14.332 |
14.960 |
16.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.651 |
|
2.618 |
17.631 |
|
1.618 |
17.619 |
|
1.000 |
17.612 |
|
0.618 |
17.607 |
|
HIGH |
17.600 |
|
0.618 |
17.595 |
|
0.500 |
17.594 |
|
0.382 |
17.593 |
|
LOW |
17.588 |
|
0.618 |
17.581 |
|
1.000 |
17.576 |
|
1.618 |
17.569 |
|
2.618 |
17.557 |
|
4.250 |
17.537 |
|
|
| Fisher Pivots for day following 13-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.594 |
17.561 |
| PP |
17.592 |
17.534 |
| S1 |
17.590 |
17.507 |
|