COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 17.413 17.475 0.062 0.4% 16.590
High 17.413 17.475 0.062 0.4% 17.475
Low 17.413 17.475 0.062 0.4% 16.532
Close 17.413 17.475 0.062 0.4% 17.475
Range
ATR 0.198 0.188 -0.010 -4.9% 0.000
Volume 4 1 -3 -75.0% 17
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 17.475 17.475 17.475
R3 17.475 17.475 17.475
R2 17.475 17.475 17.475
R1 17.475 17.475 17.475 17.475
PP 17.475 17.475 17.475 17.475
S1 17.475 17.475 17.475 17.475
S2 17.475 17.475 17.475
S3 17.475 17.475 17.475
S4 17.475 17.475 17.475
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.990 19.675 17.994
R3 19.047 18.732 17.734
R2 18.104 18.104 17.648
R1 17.789 17.789 17.561 17.947
PP 17.161 17.161 17.161 17.239
S1 16.846 16.846 17.389 17.004
S2 16.218 16.218 17.302
S3 15.275 15.903 17.216
S4 14.332 14.960 16.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.475 16.532 0.943 5.4% 0.002 0.0% 100% True False 3
10 17.475 16.060 1.415 8.1% 0.005 0.0% 100% True False 12
20 17.475 16.060 1.415 8.1% 0.024 0.1% 100% True False 13
40 17.960 16.060 1.900 10.9% 0.050 0.3% 74% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 17.475
2.618 17.475
1.618 17.475
1.000 17.475
0.618 17.475
HIGH 17.475
0.618 17.475
0.500 17.475
0.382 17.475
LOW 17.475
0.618 17.475
1.000 17.475
1.618 17.475
2.618 17.475
4.250 17.475
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 17.475 17.417
PP 17.475 17.359
S1 17.475 17.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.