COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 17.126 17.413 0.287 1.7% 16.132
High 17.126 17.413 0.287 1.7% 16.501
Low 17.126 17.413 0.287 1.7% 16.060
Close 17.126 17.413 0.287 1.7% 16.501
Range
ATR 0.191 0.198 0.007 3.6% 0.000
Volume 1 4 3 300.0% 108
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 17.413 17.413 17.413
R3 17.413 17.413 17.413
R2 17.413 17.413 17.413
R1 17.413 17.413 17.413 17.413
PP 17.413 17.413 17.413 17.413
S1 17.413 17.413 17.413 17.413
S2 17.413 17.413 17.413
S3 17.413 17.413 17.413
S4 17.413 17.413 17.413
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 17.677 17.530 16.744
R3 17.236 17.089 16.622
R2 16.795 16.795 16.582
R1 16.648 16.648 16.541 16.722
PP 16.354 16.354 16.354 16.391
S1 16.207 16.207 16.461 16.281
S2 15.913 15.913 16.420
S3 15.472 15.766 16.380
S4 15.031 15.325 16.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.413 16.501 0.912 5.2% 0.002 0.0% 100% True False 3
10 17.413 16.060 1.353 7.8% 0.005 0.0% 100% True False 13
20 17.413 16.060 1.353 7.8% 0.024 0.1% 100% True False 13
40 17.960 16.060 1.900 10.9% 0.050 0.3% 71% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 17.413
2.618 17.413
1.618 17.413
1.000 17.413
0.618 17.413
HIGH 17.413
0.618 17.413
0.500 17.413
0.382 17.413
LOW 17.413
0.618 17.413
1.000 17.413
1.618 17.413
2.618 17.413
4.250 17.413
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 17.413 17.266
PP 17.413 17.119
S1 17.413 16.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.