COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 16.590 16.532 -0.058 -0.3% 16.132
High 16.595 16.532 -0.063 -0.4% 16.501
Low 16.584 16.532 -0.052 -0.3% 16.060
Close 16.584 16.532 -0.052 -0.3% 16.501
Range 0.011 0.000 -0.011 -100.0% 0.441
ATR 0.168 0.160 -0.008 -4.9% 0.000
Volume 9 2 -7 -77.8% 108
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 16.532 16.532 16.532
R3 16.532 16.532 16.532
R2 16.532 16.532 16.532
R1 16.532 16.532 16.532 16.532
PP 16.532 16.532 16.532 16.532
S1 16.532 16.532 16.532 16.532
S2 16.532 16.532 16.532
S3 16.532 16.532 16.532
S4 16.532 16.532 16.532
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 17.677 17.530 16.744
R3 17.236 17.089 16.622
R2 16.795 16.795 16.582
R1 16.648 16.648 16.541 16.722
PP 16.354 16.354 16.354 16.391
S1 16.207 16.207 16.461 16.281
S2 15.913 15.913 16.420
S3 15.472 15.766 16.380
S4 15.031 15.325 16.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.595 16.060 0.535 3.2% 0.010 0.1% 88% False False 23
10 16.595 16.060 0.535 3.2% 0.009 0.1% 88% False False 13
20 17.451 16.060 1.391 8.4% 0.025 0.2% 34% False False 21
40 17.960 16.060 1.900 11.5% 0.050 0.3% 25% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.532
2.618 16.532
1.618 16.532
1.000 16.532
0.618 16.532
HIGH 16.532
0.618 16.532
0.500 16.532
0.382 16.532
LOW 16.532
0.618 16.532
1.000 16.532
1.618 16.532
2.618 16.532
4.250 16.532
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 16.532 16.548
PP 16.532 16.543
S1 16.532 16.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.