COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 16.501 16.590 0.089 0.5% 16.132
High 16.501 16.595 0.094 0.6% 16.501
Low 16.501 16.584 0.083 0.5% 16.060
Close 16.501 16.584 0.083 0.5% 16.501
Range 0.000 0.011 0.011 0.441
ATR 0.174 0.168 -0.006 -3.3% 0.000
Volume 1 9 8 800.0% 108
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 16.621 16.613 16.590
R3 16.610 16.602 16.587
R2 16.599 16.599 16.586
R1 16.591 16.591 16.585 16.590
PP 16.588 16.588 16.588 16.587
S1 16.580 16.580 16.583 16.579
S2 16.577 16.577 16.582
S3 16.566 16.569 16.581
S4 16.555 16.558 16.578
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 17.677 17.530 16.744
R3 17.236 17.089 16.622
R2 16.795 16.795 16.582
R1 16.648 16.648 16.541 16.722
PP 16.354 16.354 16.354 16.391
S1 16.207 16.207 16.461 16.281
S2 15.913 15.913 16.420
S3 15.472 15.766 16.380
S4 15.031 15.325 16.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.595 16.060 0.535 3.2% 0.010 0.1% 98% True False 23
10 16.595 16.060 0.535 3.2% 0.009 0.1% 98% True False 16
20 17.585 16.060 1.525 9.2% 0.044 0.3% 34% False False 23
40 17.960 16.060 1.900 11.5% 0.050 0.3% 28% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.642
2.618 16.624
1.618 16.613
1.000 16.606
0.618 16.602
HIGH 16.595
0.618 16.591
0.500 16.590
0.382 16.588
LOW 16.584
0.618 16.577
1.000 16.573
1.618 16.566
2.618 16.555
4.250 16.537
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 16.590 16.514
PP 16.588 16.445
S1 16.586 16.375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols