COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 03-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2016 |
03-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.155 |
16.501 |
0.346 |
2.1% |
16.132 |
| High |
16.170 |
16.501 |
0.331 |
2.0% |
16.501 |
| Low |
16.155 |
16.501 |
0.346 |
2.1% |
16.060 |
| Close |
16.162 |
16.501 |
0.339 |
2.1% |
16.501 |
| Range |
0.015 |
0.000 |
-0.015 |
-100.0% |
0.441 |
| ATR |
0.161 |
0.174 |
0.013 |
7.9% |
0.000 |
| Volume |
96 |
1 |
-95 |
-99.0% |
108 |
|
| Daily Pivots for day following 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.501 |
16.501 |
16.501 |
|
| R3 |
16.501 |
16.501 |
16.501 |
|
| R2 |
16.501 |
16.501 |
16.501 |
|
| R1 |
16.501 |
16.501 |
16.501 |
16.501 |
| PP |
16.501 |
16.501 |
16.501 |
16.501 |
| S1 |
16.501 |
16.501 |
16.501 |
16.501 |
| S2 |
16.501 |
16.501 |
16.501 |
|
| S3 |
16.501 |
16.501 |
16.501 |
|
| S4 |
16.501 |
16.501 |
16.501 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.677 |
17.530 |
16.744 |
|
| R3 |
17.236 |
17.089 |
16.622 |
|
| R2 |
16.795 |
16.795 |
16.582 |
|
| R1 |
16.648 |
16.648 |
16.541 |
16.722 |
| PP |
16.354 |
16.354 |
16.354 |
16.391 |
| S1 |
16.207 |
16.207 |
16.461 |
16.281 |
| S2 |
15.913 |
15.913 |
16.420 |
|
| S3 |
15.472 |
15.766 |
16.380 |
|
| S4 |
15.031 |
15.325 |
16.258 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.501 |
|
2.618 |
16.501 |
|
1.618 |
16.501 |
|
1.000 |
16.501 |
|
0.618 |
16.501 |
|
HIGH |
16.501 |
|
0.618 |
16.501 |
|
0.500 |
16.501 |
|
0.382 |
16.501 |
|
LOW |
16.501 |
|
0.618 |
16.501 |
|
1.000 |
16.501 |
|
1.618 |
16.501 |
|
2.618 |
16.501 |
|
4.250 |
16.501 |
|
|
| Fisher Pivots for day following 03-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.501 |
16.428 |
| PP |
16.501 |
16.354 |
| S1 |
16.501 |
16.281 |
|