COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 02-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2016 |
02-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.060 |
16.155 |
0.095 |
0.6% |
16.558 |
| High |
16.085 |
16.170 |
0.085 |
0.5% |
16.558 |
| Low |
16.060 |
16.155 |
0.095 |
0.6% |
16.365 |
| Close |
16.066 |
16.162 |
0.096 |
0.6% |
16.406 |
| Range |
0.025 |
0.015 |
-0.010 |
-40.0% |
0.193 |
| ATR |
0.165 |
0.161 |
-0.004 |
-2.7% |
0.000 |
| Volume |
10 |
96 |
86 |
860.0% |
45 |
|
| Daily Pivots for day following 02-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.207 |
16.200 |
16.170 |
|
| R3 |
16.192 |
16.185 |
16.166 |
|
| R2 |
16.177 |
16.177 |
16.165 |
|
| R1 |
16.170 |
16.170 |
16.163 |
16.174 |
| PP |
16.162 |
16.162 |
16.162 |
16.164 |
| S1 |
16.155 |
16.155 |
16.161 |
16.159 |
| S2 |
16.147 |
16.147 |
16.159 |
|
| S3 |
16.132 |
16.140 |
16.158 |
|
| S4 |
16.117 |
16.125 |
16.154 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.022 |
16.907 |
16.512 |
|
| R3 |
16.829 |
16.714 |
16.459 |
|
| R2 |
16.636 |
16.636 |
16.441 |
|
| R1 |
16.521 |
16.521 |
16.424 |
16.482 |
| PP |
16.443 |
16.443 |
16.443 |
16.424 |
| S1 |
16.328 |
16.328 |
16.388 |
16.289 |
| S2 |
16.250 |
16.250 |
16.371 |
|
| S3 |
16.057 |
16.135 |
16.353 |
|
| S4 |
15.864 |
15.942 |
16.300 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.234 |
|
2.618 |
16.209 |
|
1.618 |
16.194 |
|
1.000 |
16.185 |
|
0.618 |
16.179 |
|
HIGH |
16.170 |
|
0.618 |
16.164 |
|
0.500 |
16.163 |
|
0.382 |
16.161 |
|
LOW |
16.155 |
|
0.618 |
16.146 |
|
1.000 |
16.140 |
|
1.618 |
16.131 |
|
2.618 |
16.116 |
|
4.250 |
16.091 |
|
|
| Fisher Pivots for day following 02-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.163 |
16.146 |
| PP |
16.162 |
16.131 |
| S1 |
16.162 |
16.115 |
|