COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 01-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2016 |
01-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.132 |
16.060 |
-0.072 |
-0.4% |
16.558 |
| High |
16.132 |
16.085 |
-0.047 |
-0.3% |
16.558 |
| Low |
16.132 |
16.060 |
-0.072 |
-0.4% |
16.365 |
| Close |
16.132 |
16.066 |
-0.066 |
-0.4% |
16.406 |
| Range |
0.000 |
0.025 |
0.025 |
|
0.193 |
| ATR |
0.173 |
0.165 |
-0.007 |
-4.2% |
0.000 |
| Volume |
1 |
10 |
9 |
900.0% |
45 |
|
| Daily Pivots for day following 01-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.145 |
16.131 |
16.080 |
|
| R3 |
16.120 |
16.106 |
16.073 |
|
| R2 |
16.095 |
16.095 |
16.071 |
|
| R1 |
16.081 |
16.081 |
16.068 |
16.088 |
| PP |
16.070 |
16.070 |
16.070 |
16.074 |
| S1 |
16.056 |
16.056 |
16.064 |
16.063 |
| S2 |
16.045 |
16.045 |
16.061 |
|
| S3 |
16.020 |
16.031 |
16.059 |
|
| S4 |
15.995 |
16.006 |
16.052 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.022 |
16.907 |
16.512 |
|
| R3 |
16.829 |
16.714 |
16.459 |
|
| R2 |
16.636 |
16.636 |
16.441 |
|
| R1 |
16.521 |
16.521 |
16.424 |
16.482 |
| PP |
16.443 |
16.443 |
16.443 |
16.424 |
| S1 |
16.328 |
16.328 |
16.388 |
16.289 |
| S2 |
16.250 |
16.250 |
16.371 |
|
| S3 |
16.057 |
16.135 |
16.353 |
|
| S4 |
15.864 |
15.942 |
16.300 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.191 |
|
2.618 |
16.150 |
|
1.618 |
16.125 |
|
1.000 |
16.110 |
|
0.618 |
16.100 |
|
HIGH |
16.085 |
|
0.618 |
16.075 |
|
0.500 |
16.073 |
|
0.382 |
16.070 |
|
LOW |
16.060 |
|
0.618 |
16.045 |
|
1.000 |
16.035 |
|
1.618 |
16.020 |
|
2.618 |
15.995 |
|
4.250 |
15.954 |
|
|
| Fisher Pivots for day following 01-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.073 |
16.233 |
| PP |
16.070 |
16.177 |
| S1 |
16.068 |
16.122 |
|