COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 16.406 16.132 -0.274 -1.7% 16.558
High 16.406 16.132 -0.274 -1.7% 16.558
Low 16.406 16.132 -0.274 -1.7% 16.365
Close 16.406 16.132 -0.274 -1.7% 16.406
Range
ATR 0.165 0.173 0.008 4.7% 0.000
Volume 4 1 -3 -75.0% 45
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 16.132 16.132 16.132
R3 16.132 16.132 16.132
R2 16.132 16.132 16.132
R1 16.132 16.132 16.132 16.132
PP 16.132 16.132 16.132 16.132
S1 16.132 16.132 16.132 16.132
S2 16.132 16.132 16.132
S3 16.132 16.132 16.132
S4 16.132 16.132 16.132
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 17.022 16.907 16.512
R3 16.829 16.714 16.459
R2 16.636 16.636 16.441
R1 16.521 16.521 16.424 16.482
PP 16.443 16.443 16.443 16.424
S1 16.328 16.328 16.388 16.289
S2 16.250 16.250 16.371
S3 16.057 16.135 16.353
S4 15.864 15.942 16.300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.481 16.132 0.349 2.2% 0.007 0.0% 0% False True 2
10 17.378 16.132 1.246 7.7% 0.042 0.3% 0% False True 10
20 17.730 16.132 1.598 9.9% 0.047 0.3% 0% False True 29
40 17.960 15.180 2.780 17.2% 0.051 0.3% 34% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 16.132
2.618 16.132
1.618 16.132
1.000 16.132
0.618 16.132
HIGH 16.132
0.618 16.132
0.500 16.132
0.382 16.132
LOW 16.132
0.618 16.132
1.000 16.132
1.618 16.132
2.618 16.132
4.250 16.132
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 16.132 16.307
PP 16.132 16.248
S1 16.132 16.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.