COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 16.365 16.481 0.116 0.7% 17.295
High 16.400 16.481 0.081 0.5% 17.378
Low 16.365 16.481 0.116 0.7% 16.615
Close 16.399 16.481 0.082 0.5% 16.664
Range 0.035 0.000 -0.035 -100.0% 0.763
ATR 0.179 0.172 -0.007 -3.9% 0.000
Volume 5 4 -1 -20.0% 86
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 16.481 16.481 16.481
R3 16.481 16.481 16.481
R2 16.481 16.481 16.481
R1 16.481 16.481 16.481 16.481
PP 16.481 16.481 16.481 16.481
S1 16.481 16.481 16.481 16.481
S2 16.481 16.481 16.481
S3 16.481 16.481 16.481
S4 16.481 16.481 16.481
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 19.175 18.682 17.084
R3 18.412 17.919 16.874
R2 17.649 17.649 16.804
R1 17.156 17.156 16.734 17.021
PP 16.886 16.886 16.886 16.818
S1 16.393 16.393 16.594 16.258
S2 16.123 16.123 16.524
S3 15.360 15.630 16.454
S4 14.597 14.867 16.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.664 16.365 0.299 1.8% 0.007 0.0% 39% False False 9
10 17.378 16.365 1.013 6.1% 0.043 0.3% 11% False False 13
20 17.960 16.365 1.595 9.7% 0.050 0.3% 7% False False 30
40 17.960 15.075 2.885 17.5% 0.054 0.3% 49% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.481
2.618 16.481
1.618 16.481
1.000 16.481
0.618 16.481
HIGH 16.481
0.618 16.481
0.500 16.481
0.382 16.481
LOW 16.481
0.618 16.481
1.000 16.481
1.618 16.481
2.618 16.481
4.250 16.481
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 16.481 16.462
PP 16.481 16.442
S1 16.481 16.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.