COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.390 |
16.365 |
-0.025 |
-0.2% |
17.295 |
| High |
16.390 |
16.400 |
0.010 |
0.1% |
17.378 |
| Low |
16.390 |
16.365 |
-0.025 |
-0.2% |
16.615 |
| Close |
16.390 |
16.399 |
0.009 |
0.1% |
16.664 |
| Range |
0.000 |
0.035 |
0.035 |
|
0.763 |
| ATR |
0.190 |
0.179 |
-0.011 |
-5.8% |
0.000 |
| Volume |
0 |
5 |
5 |
|
86 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.493 |
16.481 |
16.418 |
|
| R3 |
16.458 |
16.446 |
16.409 |
|
| R2 |
16.423 |
16.423 |
16.405 |
|
| R1 |
16.411 |
16.411 |
16.402 |
16.417 |
| PP |
16.388 |
16.388 |
16.388 |
16.391 |
| S1 |
16.376 |
16.376 |
16.396 |
16.382 |
| S2 |
16.353 |
16.353 |
16.393 |
|
| S3 |
16.318 |
16.341 |
16.389 |
|
| S4 |
16.283 |
16.306 |
16.380 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.175 |
18.682 |
17.084 |
|
| R3 |
18.412 |
17.919 |
16.874 |
|
| R2 |
17.649 |
17.649 |
16.804 |
|
| R1 |
17.156 |
17.156 |
16.734 |
17.021 |
| PP |
16.886 |
16.886 |
16.886 |
16.818 |
| S1 |
16.393 |
16.393 |
16.594 |
16.258 |
| S2 |
16.123 |
16.123 |
16.524 |
|
| S3 |
15.360 |
15.630 |
16.454 |
|
| S4 |
14.597 |
14.867 |
16.244 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.549 |
|
2.618 |
16.492 |
|
1.618 |
16.457 |
|
1.000 |
16.435 |
|
0.618 |
16.422 |
|
HIGH |
16.400 |
|
0.618 |
16.387 |
|
0.500 |
16.383 |
|
0.382 |
16.378 |
|
LOW |
16.365 |
|
0.618 |
16.343 |
|
1.000 |
16.330 |
|
1.618 |
16.308 |
|
2.618 |
16.273 |
|
4.250 |
16.216 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.394 |
16.462 |
| PP |
16.388 |
16.441 |
| S1 |
16.383 |
16.420 |
|