COMEX Silver Future January 2017
Trading Metrics calculated at close of trading on 20-May-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
Open |
17.000 |
16.664 |
-0.336 |
-2.0% |
17.295 |
High |
17.000 |
16.664 |
-0.336 |
-2.0% |
17.378 |
Low |
16.615 |
16.664 |
0.049 |
0.3% |
16.615 |
Close |
16.621 |
16.664 |
0.043 |
0.3% |
16.664 |
Range |
0.385 |
0.000 |
-0.385 |
-100.0% |
0.763 |
ATR |
0.210 |
0.198 |
-0.012 |
-5.7% |
0.000 |
Volume |
45 |
4 |
-41 |
-91.1% |
86 |
|
Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.664 |
16.664 |
16.664 |
|
R3 |
16.664 |
16.664 |
16.664 |
|
R2 |
16.664 |
16.664 |
16.664 |
|
R1 |
16.664 |
16.664 |
16.664 |
16.664 |
PP |
16.664 |
16.664 |
16.664 |
16.664 |
S1 |
16.664 |
16.664 |
16.664 |
16.664 |
S2 |
16.664 |
16.664 |
16.664 |
|
S3 |
16.664 |
16.664 |
16.664 |
|
S4 |
16.664 |
16.664 |
16.664 |
|
|
Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.175 |
18.682 |
17.084 |
|
R3 |
18.412 |
17.919 |
16.874 |
|
R2 |
17.649 |
17.649 |
16.804 |
|
R1 |
17.156 |
17.156 |
16.734 |
17.021 |
PP |
16.886 |
16.886 |
16.886 |
16.818 |
S1 |
16.393 |
16.393 |
16.594 |
16.258 |
S2 |
16.123 |
16.123 |
16.524 |
|
S3 |
15.360 |
15.630 |
16.454 |
|
S4 |
14.597 |
14.867 |
16.244 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.664 |
2.618 |
16.664 |
1.618 |
16.664 |
1.000 |
16.664 |
0.618 |
16.664 |
HIGH |
16.664 |
0.618 |
16.664 |
0.500 |
16.664 |
0.382 |
16.664 |
LOW |
16.664 |
0.618 |
16.664 |
1.000 |
16.664 |
1.618 |
16.664 |
2.618 |
16.664 |
4.250 |
16.664 |
|
|
Fisher Pivots for day following 20-May-2016 |
Pivot |
1 day |
3 day |
R1 |
16.664 |
16.938 |
PP |
16.664 |
16.847 |
S1 |
16.664 |
16.755 |
|