COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.261 |
17.000 |
-0.261 |
-1.5% |
17.585 |
| High |
17.261 |
17.000 |
-0.261 |
-1.5% |
17.585 |
| Low |
17.261 |
16.615 |
-0.646 |
-3.7% |
17.200 |
| Close |
17.261 |
16.621 |
-0.640 |
-3.7% |
17.261 |
| Range |
0.000 |
0.385 |
0.385 |
|
0.385 |
| ATR |
0.176 |
0.210 |
0.034 |
19.0% |
0.000 |
| Volume |
4 |
45 |
41 |
1,025.0% |
223 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.900 |
17.646 |
16.833 |
|
| R3 |
17.515 |
17.261 |
16.727 |
|
| R2 |
17.130 |
17.130 |
16.692 |
|
| R1 |
16.876 |
16.876 |
16.656 |
16.811 |
| PP |
16.745 |
16.745 |
16.745 |
16.713 |
| S1 |
16.491 |
16.491 |
16.586 |
16.426 |
| S2 |
16.360 |
16.360 |
16.550 |
|
| S3 |
15.975 |
16.106 |
16.515 |
|
| S4 |
15.590 |
15.721 |
16.409 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.504 |
18.267 |
17.473 |
|
| R3 |
18.119 |
17.882 |
17.367 |
|
| R2 |
17.734 |
17.734 |
17.332 |
|
| R1 |
17.497 |
17.497 |
17.296 |
17.423 |
| PP |
17.349 |
17.349 |
17.349 |
17.312 |
| S1 |
17.112 |
17.112 |
17.226 |
17.038 |
| S2 |
16.964 |
16.964 |
17.190 |
|
| S3 |
16.579 |
16.727 |
17.155 |
|
| S4 |
16.194 |
16.342 |
17.049 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.636 |
|
2.618 |
18.008 |
|
1.618 |
17.623 |
|
1.000 |
17.385 |
|
0.618 |
17.238 |
|
HIGH |
17.000 |
|
0.618 |
16.853 |
|
0.500 |
16.808 |
|
0.382 |
16.762 |
|
LOW |
16.615 |
|
0.618 |
16.377 |
|
1.000 |
16.230 |
|
1.618 |
15.992 |
|
2.618 |
15.607 |
|
4.250 |
14.979 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.808 |
16.997 |
| PP |
16.745 |
16.871 |
| S1 |
16.683 |
16.746 |
|