COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 17.295 17.378 0.083 0.5% 17.585
High 17.295 17.378 0.083 0.5% 17.585
Low 17.283 17.378 0.095 0.5% 17.200
Close 17.283 17.378 0.095 0.5% 17.261
Range 0.012 0.000 -0.012 -100.0% 0.385
ATR 0.187 0.181 -0.007 -3.5% 0.000
Volume 32 1 -31 -96.9% 223
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 17.378 17.378 17.378
R3 17.378 17.378 17.378
R2 17.378 17.378 17.378
R1 17.378 17.378 17.378 17.378
PP 17.378 17.378 17.378 17.378
S1 17.378 17.378 17.378 17.378
S2 17.378 17.378 17.378
S3 17.378 17.378 17.378
S4 17.378 17.378 17.378
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 18.504 18.267 17.473
R3 18.119 17.882 17.367
R2 17.734 17.734 17.332
R1 17.497 17.497 17.296 17.423
PP 17.349 17.349 17.349 17.312
S1 17.112 17.112 17.226 17.038
S2 16.964 16.964 17.190
S3 16.579 16.727 17.155
S4 16.194 16.342 17.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.451 17.233 0.218 1.3% 0.002 0.0% 67% False False 23
10 17.730 17.200 0.530 3.0% 0.049 0.3% 34% False False 42
20 17.960 17.069 0.891 5.1% 0.077 0.4% 35% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.378
2.618 17.378
1.618 17.378
1.000 17.378
0.618 17.378
HIGH 17.378
0.618 17.378
0.500 17.378
0.382 17.378
LOW 17.378
0.618 17.378
1.000 17.378
1.618 17.378
2.618 17.378
4.250 17.378
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 17.378 17.359
PP 17.378 17.339
S1 17.378 17.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.