COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 16-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2016 |
16-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.261 |
17.295 |
0.034 |
0.2% |
17.585 |
| High |
17.261 |
17.295 |
0.034 |
0.2% |
17.585 |
| Low |
17.261 |
17.283 |
0.022 |
0.1% |
17.200 |
| Close |
17.261 |
17.283 |
0.022 |
0.1% |
17.261 |
| Range |
0.000 |
0.012 |
0.012 |
|
0.385 |
| ATR |
0.199 |
0.187 |
-0.012 |
-5.9% |
0.000 |
| Volume |
6 |
32 |
26 |
433.3% |
223 |
|
| Daily Pivots for day following 16-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.323 |
17.315 |
17.290 |
|
| R3 |
17.311 |
17.303 |
17.286 |
|
| R2 |
17.299 |
17.299 |
17.285 |
|
| R1 |
17.291 |
17.291 |
17.284 |
17.289 |
| PP |
17.287 |
17.287 |
17.287 |
17.286 |
| S1 |
17.279 |
17.279 |
17.282 |
17.277 |
| S2 |
17.275 |
17.275 |
17.281 |
|
| S3 |
17.263 |
17.267 |
17.280 |
|
| S4 |
17.251 |
17.255 |
17.276 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.504 |
18.267 |
17.473 |
|
| R3 |
18.119 |
17.882 |
17.367 |
|
| R2 |
17.734 |
17.734 |
17.332 |
|
| R1 |
17.497 |
17.497 |
17.296 |
17.423 |
| PP |
17.349 |
17.349 |
17.349 |
17.312 |
| S1 |
17.112 |
17.112 |
17.226 |
17.038 |
| S2 |
16.964 |
16.964 |
17.190 |
|
| S3 |
16.579 |
16.727 |
17.155 |
|
| S4 |
16.194 |
16.342 |
17.049 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.346 |
|
2.618 |
17.326 |
|
1.618 |
17.314 |
|
1.000 |
17.307 |
|
0.618 |
17.302 |
|
HIGH |
17.295 |
|
0.618 |
17.290 |
|
0.500 |
17.289 |
|
0.382 |
17.288 |
|
LOW |
17.283 |
|
0.618 |
17.276 |
|
1.000 |
17.271 |
|
1.618 |
17.264 |
|
2.618 |
17.252 |
|
4.250 |
17.232 |
|
|
| Fisher Pivots for day following 16-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.289 |
17.277 |
| PP |
17.287 |
17.270 |
| S1 |
17.285 |
17.264 |
|