COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary
Previous Current
10-May-2016 11-May-2016 Change Change % Previous Week
Open 17.200 17.451 0.251 1.5% 17.805
High 17.225 17.451 0.226 1.3% 17.840
Low 17.200 17.451 0.251 1.5% 17.430
Close 17.221 17.451 0.230 1.3% 17.657
Range 0.025 0.000 -0.025 -100.0% 0.410
ATR 0.210 0.212 0.001 0.7% 0.000
Volume 91 71 -20 -22.0% 263
Daily Pivots for day following 11-May-2016
Classic Woodie Camarilla DeMark
R4 17.451 17.451 17.451
R3 17.451 17.451 17.451
R2 17.451 17.451 17.451
R1 17.451 17.451 17.451 17.451
PP 17.451 17.451 17.451 17.451
S1 17.451 17.451 17.451 17.451
S2 17.451 17.451 17.451
S3 17.451 17.451 17.451
S4 17.451 17.451 17.451
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 18.872 18.675 17.883
R3 18.462 18.265 17.770
R2 18.052 18.052 17.732
R1 17.855 17.855 17.695 17.749
PP 17.642 17.642 17.642 17.589
S1 17.445 17.445 17.619 17.339
S2 17.232 17.232 17.582
S3 16.822 17.035 17.544
S4 16.412 16.625 17.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.730 17.200 0.530 3.0% 0.095 0.5% 47% False False 52
10 17.960 17.200 0.760 4.4% 0.079 0.5% 33% False False 48
20 17.960 16.315 1.645 9.4% 0.076 0.4% 69% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.451
2.618 17.451
1.618 17.451
1.000 17.451
0.618 17.451
HIGH 17.451
0.618 17.451
0.500 17.451
0.382 17.451
LOW 17.451
0.618 17.451
1.000 17.451
1.618 17.451
2.618 17.451
4.250 17.451
Fisher Pivots for day following 11-May-2016
Pivot 1 day 3 day
R1 17.451 17.432
PP 17.451 17.412
S1 17.451 17.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.