COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 10-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2016 |
10-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.585 |
17.200 |
-0.385 |
-2.2% |
17.805 |
| High |
17.585 |
17.225 |
-0.360 |
-2.0% |
17.840 |
| Low |
17.215 |
17.200 |
-0.015 |
-0.1% |
17.430 |
| Close |
17.216 |
17.221 |
0.005 |
0.0% |
17.657 |
| Range |
0.370 |
0.025 |
-0.345 |
-93.2% |
0.410 |
| ATR |
0.225 |
0.210 |
-0.014 |
-6.3% |
0.000 |
| Volume |
47 |
91 |
44 |
93.6% |
263 |
|
| Daily Pivots for day following 10-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.290 |
17.281 |
17.235 |
|
| R3 |
17.265 |
17.256 |
17.228 |
|
| R2 |
17.240 |
17.240 |
17.226 |
|
| R1 |
17.231 |
17.231 |
17.223 |
17.236 |
| PP |
17.215 |
17.215 |
17.215 |
17.218 |
| S1 |
17.206 |
17.206 |
17.219 |
17.211 |
| S2 |
17.190 |
17.190 |
17.216 |
|
| S3 |
17.165 |
17.181 |
17.214 |
|
| S4 |
17.140 |
17.156 |
17.207 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.872 |
18.675 |
17.883 |
|
| R3 |
18.462 |
18.265 |
17.770 |
|
| R2 |
18.052 |
18.052 |
17.732 |
|
| R1 |
17.855 |
17.855 |
17.695 |
17.749 |
| PP |
17.642 |
17.642 |
17.642 |
17.589 |
| S1 |
17.445 |
17.445 |
17.619 |
17.339 |
| S2 |
17.232 |
17.232 |
17.582 |
|
| S3 |
16.822 |
17.035 |
17.544 |
|
| S4 |
16.412 |
16.625 |
17.432 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.331 |
|
2.618 |
17.290 |
|
1.618 |
17.265 |
|
1.000 |
17.250 |
|
0.618 |
17.240 |
|
HIGH |
17.225 |
|
0.618 |
17.215 |
|
0.500 |
17.213 |
|
0.382 |
17.210 |
|
LOW |
17.200 |
|
0.618 |
17.185 |
|
1.000 |
17.175 |
|
1.618 |
17.160 |
|
2.618 |
17.135 |
|
4.250 |
17.094 |
|
|
| Fisher Pivots for day following 10-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.218 |
17.465 |
| PP |
17.215 |
17.384 |
| S1 |
17.213 |
17.302 |
|