COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 09-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.730 |
17.585 |
-0.145 |
-0.8% |
17.805 |
| High |
17.730 |
17.585 |
-0.145 |
-0.8% |
17.840 |
| Low |
17.657 |
17.215 |
-0.442 |
-2.5% |
17.430 |
| Close |
17.657 |
17.216 |
-0.441 |
-2.5% |
17.657 |
| Range |
0.073 |
0.370 |
0.297 |
406.8% |
0.410 |
| ATR |
0.208 |
0.225 |
0.017 |
8.0% |
0.000 |
| Volume |
24 |
47 |
23 |
95.8% |
263 |
|
| Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.449 |
18.202 |
17.420 |
|
| R3 |
18.079 |
17.832 |
17.318 |
|
| R2 |
17.709 |
17.709 |
17.284 |
|
| R1 |
17.462 |
17.462 |
17.250 |
17.401 |
| PP |
17.339 |
17.339 |
17.339 |
17.308 |
| S1 |
17.092 |
17.092 |
17.182 |
17.031 |
| S2 |
16.969 |
16.969 |
17.148 |
|
| S3 |
16.599 |
16.722 |
17.114 |
|
| S4 |
16.229 |
16.352 |
17.013 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.872 |
18.675 |
17.883 |
|
| R3 |
18.462 |
18.265 |
17.770 |
|
| R2 |
18.052 |
18.052 |
17.732 |
|
| R1 |
17.855 |
17.855 |
17.695 |
17.749 |
| PP |
17.642 |
17.642 |
17.642 |
17.589 |
| S1 |
17.445 |
17.445 |
17.619 |
17.339 |
| S2 |
17.232 |
17.232 |
17.582 |
|
| S3 |
16.822 |
17.035 |
17.544 |
|
| S4 |
16.412 |
16.625 |
17.432 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.158 |
|
2.618 |
18.554 |
|
1.618 |
18.184 |
|
1.000 |
17.955 |
|
0.618 |
17.814 |
|
HIGH |
17.585 |
|
0.618 |
17.444 |
|
0.500 |
17.400 |
|
0.382 |
17.356 |
|
LOW |
17.215 |
|
0.618 |
16.986 |
|
1.000 |
16.845 |
|
1.618 |
16.616 |
|
2.618 |
16.246 |
|
4.250 |
15.643 |
|
|
| Fisher Pivots for day following 09-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.400 |
17.473 |
| PP |
17.339 |
17.387 |
| S1 |
17.277 |
17.302 |
|