COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.465 |
17.730 |
0.265 |
1.5% |
17.805 |
| High |
17.465 |
17.730 |
0.265 |
1.5% |
17.840 |
| Low |
17.457 |
17.657 |
0.200 |
1.1% |
17.430 |
| Close |
17.457 |
17.657 |
0.200 |
1.1% |
17.657 |
| Range |
0.008 |
0.073 |
0.065 |
812.5% |
0.410 |
| ATR |
0.203 |
0.208 |
0.005 |
2.5% |
0.000 |
| Volume |
27 |
24 |
-3 |
-11.1% |
263 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.900 |
17.852 |
17.697 |
|
| R3 |
17.827 |
17.779 |
17.677 |
|
| R2 |
17.754 |
17.754 |
17.670 |
|
| R1 |
17.706 |
17.706 |
17.664 |
17.694 |
| PP |
17.681 |
17.681 |
17.681 |
17.675 |
| S1 |
17.633 |
17.633 |
17.650 |
17.621 |
| S2 |
17.608 |
17.608 |
17.644 |
|
| S3 |
17.535 |
17.560 |
17.637 |
|
| S4 |
17.462 |
17.487 |
17.617 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.872 |
18.675 |
17.883 |
|
| R3 |
18.462 |
18.265 |
17.770 |
|
| R2 |
18.052 |
18.052 |
17.732 |
|
| R1 |
17.855 |
17.855 |
17.695 |
17.749 |
| PP |
17.642 |
17.642 |
17.642 |
17.589 |
| S1 |
17.445 |
17.445 |
17.619 |
17.339 |
| S2 |
17.232 |
17.232 |
17.582 |
|
| S3 |
16.822 |
17.035 |
17.544 |
|
| S4 |
16.412 |
16.625 |
17.432 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.040 |
|
2.618 |
17.921 |
|
1.618 |
17.848 |
|
1.000 |
17.803 |
|
0.618 |
17.775 |
|
HIGH |
17.730 |
|
0.618 |
17.702 |
|
0.500 |
17.694 |
|
0.382 |
17.685 |
|
LOW |
17.657 |
|
0.618 |
17.612 |
|
1.000 |
17.584 |
|
1.618 |
17.539 |
|
2.618 |
17.466 |
|
4.250 |
17.347 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.694 |
17.631 |
| PP |
17.681 |
17.606 |
| S1 |
17.669 |
17.580 |
|