COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 05-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2016 |
05-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.430 |
17.465 |
0.035 |
0.2% |
17.175 |
| High |
17.430 |
17.465 |
0.035 |
0.2% |
17.960 |
| Low |
17.430 |
17.457 |
0.027 |
0.2% |
17.175 |
| Close |
17.430 |
17.457 |
0.027 |
0.2% |
17.944 |
| Range |
0.000 |
0.008 |
0.008 |
|
0.785 |
| ATR |
0.216 |
0.203 |
-0.013 |
-6.0% |
0.000 |
| Volume |
117 |
27 |
-90 |
-76.9% |
28 |
|
| Daily Pivots for day following 05-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.484 |
17.478 |
17.461 |
|
| R3 |
17.476 |
17.470 |
17.459 |
|
| R2 |
17.468 |
17.468 |
17.458 |
|
| R1 |
17.462 |
17.462 |
17.458 |
17.461 |
| PP |
17.460 |
17.460 |
17.460 |
17.459 |
| S1 |
17.454 |
17.454 |
17.456 |
17.453 |
| S2 |
17.452 |
17.452 |
17.456 |
|
| S3 |
17.444 |
17.446 |
17.455 |
|
| S4 |
17.436 |
17.438 |
17.453 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.048 |
19.781 |
18.376 |
|
| R3 |
19.263 |
18.996 |
18.160 |
|
| R2 |
18.478 |
18.478 |
18.088 |
|
| R1 |
18.211 |
18.211 |
18.016 |
18.345 |
| PP |
17.693 |
17.693 |
17.693 |
17.760 |
| S1 |
17.426 |
17.426 |
17.872 |
17.560 |
| S2 |
16.908 |
16.908 |
17.800 |
|
| S3 |
16.123 |
16.641 |
17.728 |
|
| S4 |
15.338 |
15.856 |
17.512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.499 |
|
2.618 |
17.486 |
|
1.618 |
17.478 |
|
1.000 |
17.473 |
|
0.618 |
17.470 |
|
HIGH |
17.465 |
|
0.618 |
17.462 |
|
0.500 |
17.461 |
|
0.382 |
17.460 |
|
LOW |
17.457 |
|
0.618 |
17.452 |
|
1.000 |
17.449 |
|
1.618 |
17.444 |
|
2.618 |
17.436 |
|
4.250 |
17.423 |
|
|
| Fisher Pivots for day following 05-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.461 |
17.548 |
| PP |
17.460 |
17.517 |
| S1 |
17.458 |
17.487 |
|