COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 03-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2016 |
03-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.805 |
17.665 |
-0.140 |
-0.8% |
17.175 |
| High |
17.840 |
17.665 |
-0.175 |
-1.0% |
17.960 |
| Low |
17.805 |
17.630 |
-0.175 |
-1.0% |
17.175 |
| Close |
17.814 |
17.630 |
-0.184 |
-1.0% |
17.944 |
| Range |
0.035 |
0.035 |
0.000 |
0.0% |
0.785 |
| ATR |
0.220 |
0.217 |
-0.003 |
-1.2% |
0.000 |
| Volume |
31 |
64 |
33 |
106.5% |
28 |
|
| Daily Pivots for day following 03-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.747 |
17.723 |
17.649 |
|
| R3 |
17.712 |
17.688 |
17.640 |
|
| R2 |
17.677 |
17.677 |
17.636 |
|
| R1 |
17.653 |
17.653 |
17.633 |
17.648 |
| PP |
17.642 |
17.642 |
17.642 |
17.639 |
| S1 |
17.618 |
17.618 |
17.627 |
17.613 |
| S2 |
17.607 |
17.607 |
17.624 |
|
| S3 |
17.572 |
17.583 |
17.620 |
|
| S4 |
17.537 |
17.548 |
17.611 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.048 |
19.781 |
18.376 |
|
| R3 |
19.263 |
18.996 |
18.160 |
|
| R2 |
18.478 |
18.478 |
18.088 |
|
| R1 |
18.211 |
18.211 |
18.016 |
18.345 |
| PP |
17.693 |
17.693 |
17.693 |
17.760 |
| S1 |
17.426 |
17.426 |
17.872 |
17.560 |
| S2 |
16.908 |
16.908 |
17.800 |
|
| S3 |
16.123 |
16.641 |
17.728 |
|
| S4 |
15.338 |
15.856 |
17.512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.814 |
|
2.618 |
17.757 |
|
1.618 |
17.722 |
|
1.000 |
17.700 |
|
0.618 |
17.687 |
|
HIGH |
17.665 |
|
0.618 |
17.652 |
|
0.500 |
17.648 |
|
0.382 |
17.643 |
|
LOW |
17.630 |
|
0.618 |
17.608 |
|
1.000 |
17.595 |
|
1.618 |
17.573 |
|
2.618 |
17.538 |
|
4.250 |
17.481 |
|
|
| Fisher Pivots for day following 03-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.648 |
17.795 |
| PP |
17.642 |
17.740 |
| S1 |
17.636 |
17.685 |
|