COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.960 |
17.805 |
-0.155 |
-0.9% |
17.175 |
| High |
17.960 |
17.840 |
-0.120 |
-0.7% |
17.960 |
| Low |
17.944 |
17.805 |
-0.139 |
-0.8% |
17.175 |
| Close |
17.944 |
17.814 |
-0.130 |
-0.7% |
17.944 |
| Range |
0.016 |
0.035 |
0.019 |
118.8% |
0.785 |
| ATR |
0.226 |
0.220 |
-0.006 |
-2.7% |
0.000 |
| Volume |
2 |
31 |
29 |
1,450.0% |
28 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.925 |
17.904 |
17.833 |
|
| R3 |
17.890 |
17.869 |
17.824 |
|
| R2 |
17.855 |
17.855 |
17.820 |
|
| R1 |
17.834 |
17.834 |
17.817 |
17.845 |
| PP |
17.820 |
17.820 |
17.820 |
17.825 |
| S1 |
17.799 |
17.799 |
17.811 |
17.810 |
| S2 |
17.785 |
17.785 |
17.808 |
|
| S3 |
17.750 |
17.764 |
17.804 |
|
| S4 |
17.715 |
17.729 |
17.795 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.048 |
19.781 |
18.376 |
|
| R3 |
19.263 |
18.996 |
18.160 |
|
| R2 |
18.478 |
18.478 |
18.088 |
|
| R1 |
18.211 |
18.211 |
18.016 |
18.345 |
| PP |
17.693 |
17.693 |
17.693 |
17.760 |
| S1 |
17.426 |
17.426 |
17.872 |
17.560 |
| S2 |
16.908 |
16.908 |
17.800 |
|
| S3 |
16.123 |
16.641 |
17.728 |
|
| S4 |
15.338 |
15.856 |
17.512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.989 |
|
2.618 |
17.932 |
|
1.618 |
17.897 |
|
1.000 |
17.875 |
|
0.618 |
17.862 |
|
HIGH |
17.840 |
|
0.618 |
17.827 |
|
0.500 |
17.823 |
|
0.382 |
17.818 |
|
LOW |
17.805 |
|
0.618 |
17.783 |
|
1.000 |
17.770 |
|
1.618 |
17.748 |
|
2.618 |
17.713 |
|
4.250 |
17.656 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.823 |
17.786 |
| PP |
17.820 |
17.758 |
| S1 |
17.817 |
17.730 |
|