COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 17.530 17.960 0.430 2.5% 17.175
High 17.725 17.960 0.235 1.3% 17.960
Low 17.500 17.944 0.444 2.5% 17.175
Close 17.703 17.944 0.241 1.4% 17.944
Range 0.225 0.016 -0.209 -92.9% 0.785
ATR 0.224 0.226 0.002 1.1% 0.000
Volume 8 2 -6 -75.0% 28
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.997 17.987 17.953
R3 17.981 17.971 17.948
R2 17.965 17.965 17.947
R1 17.955 17.955 17.945 17.952
PP 17.949 17.949 17.949 17.948
S1 17.939 17.939 17.943 17.936
S2 17.933 17.933 17.941
S3 17.917 17.923 17.940
S4 17.901 17.907 17.935
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.048 19.781 18.376
R3 19.263 18.996 18.160
R2 18.478 18.478 18.088
R1 18.211 18.211 18.016 18.345
PP 17.693 17.693 17.693 17.760
S1 17.426 17.426 17.872 17.560
S2 16.908 16.908 17.800
S3 16.123 16.641 17.728
S4 15.338 15.856 17.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.960 17.175 0.785 4.4% 0.048 0.3% 98% True False 5
10 17.960 16.400 1.560 8.7% 0.098 0.5% 99% True False 11
20 17.960 15.075 2.885 16.1% 0.054 0.3% 99% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.028
2.618 18.002
1.618 17.986
1.000 17.976
0.618 17.970
HIGH 17.960
0.618 17.954
0.500 17.952
0.382 17.950
LOW 17.944
0.618 17.934
1.000 17.928
1.618 17.918
2.618 17.902
4.250 17.876
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 17.952 17.865
PP 17.949 17.785
S1 17.947 17.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.