COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.452 |
17.530 |
0.078 |
0.4% |
16.400 |
| High |
17.452 |
17.725 |
0.273 |
1.6% |
17.520 |
| Low |
17.452 |
17.500 |
0.048 |
0.3% |
16.400 |
| Close |
17.452 |
17.703 |
0.251 |
1.4% |
17.069 |
| Range |
0.000 |
0.225 |
0.225 |
|
1.120 |
| ATR |
0.220 |
0.224 |
0.004 |
1.7% |
0.000 |
| Volume |
0 |
8 |
8 |
|
84 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.318 |
18.235 |
17.827 |
|
| R3 |
18.093 |
18.010 |
17.765 |
|
| R2 |
17.868 |
17.868 |
17.744 |
|
| R1 |
17.785 |
17.785 |
17.724 |
17.827 |
| PP |
17.643 |
17.643 |
17.643 |
17.663 |
| S1 |
17.560 |
17.560 |
17.682 |
17.602 |
| S2 |
17.418 |
17.418 |
17.662 |
|
| S3 |
17.193 |
17.335 |
17.641 |
|
| S4 |
16.968 |
17.110 |
17.579 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.356 |
19.833 |
17.685 |
|
| R3 |
19.236 |
18.713 |
17.377 |
|
| R2 |
18.116 |
18.116 |
17.274 |
|
| R1 |
17.593 |
17.593 |
17.172 |
17.855 |
| PP |
16.996 |
16.996 |
16.996 |
17.127 |
| S1 |
16.473 |
16.473 |
16.966 |
16.735 |
| S2 |
15.876 |
15.876 |
16.864 |
|
| S3 |
14.756 |
15.353 |
16.761 |
|
| S4 |
13.636 |
14.233 |
16.453 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.681 |
|
2.618 |
18.314 |
|
1.618 |
18.089 |
|
1.000 |
17.950 |
|
0.618 |
17.864 |
|
HIGH |
17.725 |
|
0.618 |
17.639 |
|
0.500 |
17.613 |
|
0.382 |
17.586 |
|
LOW |
17.500 |
|
0.618 |
17.361 |
|
1.000 |
17.275 |
|
1.618 |
17.136 |
|
2.618 |
16.911 |
|
4.250 |
16.544 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.673 |
17.635 |
| PP |
17.643 |
17.567 |
| S1 |
17.613 |
17.500 |
|