COMEX Silver Future January 2017
Trading Metrics calculated at close of trading on 26-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
17.175 |
17.274 |
0.099 |
0.6% |
16.400 |
High |
17.175 |
17.274 |
0.099 |
0.6% |
17.520 |
Low |
17.175 |
17.274 |
0.099 |
0.6% |
16.400 |
Close |
17.175 |
17.274 |
0.099 |
0.6% |
17.069 |
Range |
|
|
|
|
|
ATR |
0.232 |
0.223 |
-0.010 |
-4.1% |
0.000 |
Volume |
18 |
0 |
-18 |
-100.0% |
84 |
|
Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.274 |
17.274 |
17.274 |
|
R3 |
17.274 |
17.274 |
17.274 |
|
R2 |
17.274 |
17.274 |
17.274 |
|
R1 |
17.274 |
17.274 |
17.274 |
17.274 |
PP |
17.274 |
17.274 |
17.274 |
17.274 |
S1 |
17.274 |
17.274 |
17.274 |
17.274 |
S2 |
17.274 |
17.274 |
17.274 |
|
S3 |
17.274 |
17.274 |
17.274 |
|
S4 |
17.274 |
17.274 |
17.274 |
|
|
Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.356 |
19.833 |
17.685 |
|
R3 |
19.236 |
18.713 |
17.377 |
|
R2 |
18.116 |
18.116 |
17.274 |
|
R1 |
17.593 |
17.593 |
17.172 |
17.855 |
PP |
16.996 |
16.996 |
16.996 |
17.127 |
S1 |
16.473 |
16.473 |
16.966 |
16.735 |
S2 |
15.876 |
15.876 |
16.864 |
|
S3 |
14.756 |
15.353 |
16.761 |
|
S4 |
13.636 |
14.233 |
16.453 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.274 |
2.618 |
17.274 |
1.618 |
17.274 |
1.000 |
17.274 |
0.618 |
17.274 |
HIGH |
17.274 |
0.618 |
17.274 |
0.500 |
17.274 |
0.382 |
17.274 |
LOW |
17.274 |
0.618 |
17.274 |
1.000 |
17.274 |
1.618 |
17.274 |
2.618 |
17.274 |
4.250 |
17.274 |
|
|
Fisher Pivots for day following 26-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
17.274 |
17.295 |
PP |
17.274 |
17.288 |
S1 |
17.274 |
17.281 |
|