COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 17.520 17.175 -0.345 -2.0% 16.400
High 17.520 17.175 -0.345 -2.0% 17.520
Low 17.069 17.175 0.106 0.6% 16.400
Close 17.069 17.175 0.106 0.6% 17.069
Range 0.451 0.000 -0.451 -100.0% 1.120
ATR 0.242 0.232 -0.010 -4.0% 0.000
Volume 31 18 -13 -41.9% 84
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.175 17.175 17.175
R3 17.175 17.175 17.175
R2 17.175 17.175 17.175
R1 17.175 17.175 17.175 17.175
PP 17.175 17.175 17.175 17.175
S1 17.175 17.175 17.175 17.175
S2 17.175 17.175 17.175
S3 17.175 17.175 17.175
S4 17.175 17.175 17.175
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.356 19.833 17.685
R3 19.236 18.713 17.377
R2 18.116 18.116 17.274
R1 17.593 17.593 17.172 17.855
PP 16.996 16.996 16.996 17.127
S1 16.473 16.473 16.966 16.735
S2 15.876 15.876 16.864
S3 14.756 15.353 16.761
S4 13.636 14.233 16.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.520 17.069 0.451 2.6% 0.147 0.9% 24% False False 20
10 17.520 16.315 1.205 7.0% 0.074 0.4% 71% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.175
2.618 17.175
1.618 17.175
1.000 17.175
0.618 17.175
HIGH 17.175
0.618 17.175
0.500 17.175
0.382 17.175
LOW 17.175
0.618 17.175
1.000 17.175
1.618 17.175
2.618 17.175
4.250 17.175
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 17.175 17.295
PP 17.175 17.255
S1 17.175 17.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.