COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.205 |
17.520 |
0.315 |
1.8% |
16.400 |
| High |
17.490 |
17.520 |
0.030 |
0.2% |
17.520 |
| Low |
17.205 |
17.069 |
-0.136 |
-0.8% |
16.400 |
| Close |
17.261 |
17.069 |
-0.192 |
-1.1% |
17.069 |
| Range |
0.285 |
0.451 |
0.166 |
58.2% |
1.120 |
| ATR |
0.226 |
0.242 |
0.016 |
7.1% |
0.000 |
| Volume |
28 |
31 |
3 |
10.7% |
84 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.572 |
18.272 |
17.317 |
|
| R3 |
18.121 |
17.821 |
17.193 |
|
| R2 |
17.670 |
17.670 |
17.152 |
|
| R1 |
17.370 |
17.370 |
17.110 |
17.295 |
| PP |
17.219 |
17.219 |
17.219 |
17.182 |
| S1 |
16.919 |
16.919 |
17.028 |
16.844 |
| S2 |
16.768 |
16.768 |
16.986 |
|
| S3 |
16.317 |
16.468 |
16.945 |
|
| S4 |
15.866 |
16.017 |
16.821 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.356 |
19.833 |
17.685 |
|
| R3 |
19.236 |
18.713 |
17.377 |
|
| R2 |
18.116 |
18.116 |
17.274 |
|
| R1 |
17.593 |
17.593 |
17.172 |
17.855 |
| PP |
16.996 |
16.996 |
16.996 |
17.127 |
| S1 |
16.473 |
16.473 |
16.966 |
16.735 |
| S2 |
15.876 |
15.876 |
16.864 |
|
| S3 |
14.756 |
15.353 |
16.761 |
|
| S4 |
13.636 |
14.233 |
16.453 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.437 |
|
2.618 |
18.701 |
|
1.618 |
18.250 |
|
1.000 |
17.971 |
|
0.618 |
17.799 |
|
HIGH |
17.520 |
|
0.618 |
17.348 |
|
0.500 |
17.295 |
|
0.382 |
17.241 |
|
LOW |
17.069 |
|
0.618 |
16.790 |
|
1.000 |
16.618 |
|
1.618 |
16.339 |
|
2.618 |
15.888 |
|
4.250 |
15.152 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.295 |
17.295 |
| PP |
17.219 |
17.219 |
| S1 |
17.144 |
17.144 |
|