COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 21-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.299 |
17.205 |
-0.094 |
-0.5% |
16.115 |
| High |
17.299 |
17.490 |
0.191 |
1.1% |
16.469 |
| Low |
17.299 |
17.205 |
-0.094 |
-0.5% |
16.115 |
| Close |
17.299 |
17.261 |
-0.038 |
-0.2% |
16.456 |
| Range |
0.000 |
0.285 |
0.285 |
|
0.354 |
| ATR |
0.222 |
0.226 |
0.005 |
2.0% |
0.000 |
| Volume |
25 |
28 |
3 |
12.0% |
30 |
|
| Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.174 |
18.002 |
17.418 |
|
| R3 |
17.889 |
17.717 |
17.339 |
|
| R2 |
17.604 |
17.604 |
17.313 |
|
| R1 |
17.432 |
17.432 |
17.287 |
17.518 |
| PP |
17.319 |
17.319 |
17.319 |
17.362 |
| S1 |
17.147 |
17.147 |
17.235 |
17.233 |
| S2 |
17.034 |
17.034 |
17.209 |
|
| S3 |
16.749 |
16.862 |
17.183 |
|
| S4 |
16.464 |
16.577 |
17.104 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.409 |
17.286 |
16.651 |
|
| R3 |
17.055 |
16.932 |
16.553 |
|
| R2 |
16.701 |
16.701 |
16.521 |
|
| R1 |
16.578 |
16.578 |
16.488 |
16.640 |
| PP |
16.347 |
16.347 |
16.347 |
16.377 |
| S1 |
16.224 |
16.224 |
16.424 |
16.286 |
| S2 |
15.993 |
15.993 |
16.391 |
|
| S3 |
15.639 |
15.870 |
16.359 |
|
| S4 |
15.285 |
15.516 |
16.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.701 |
|
2.618 |
18.236 |
|
1.618 |
17.951 |
|
1.000 |
17.775 |
|
0.618 |
17.666 |
|
HIGH |
17.490 |
|
0.618 |
17.381 |
|
0.500 |
17.348 |
|
0.382 |
17.314 |
|
LOW |
17.205 |
|
0.618 |
17.029 |
|
1.000 |
16.920 |
|
1.618 |
16.744 |
|
2.618 |
16.459 |
|
4.250 |
15.994 |
|
|
| Fisher Pivots for day following 21-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.348 |
17.308 |
| PP |
17.319 |
17.292 |
| S1 |
17.290 |
17.277 |
|