COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 17.126 17.299 0.173 1.0% 16.115
High 17.126 17.299 0.173 1.0% 16.469
Low 17.126 17.299 0.173 1.0% 16.115
Close 17.126 17.299 0.173 1.0% 16.456
Range
ATR 0.225 0.222 -0.004 -1.7% 0.000
Volume 0 25 25 30
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.299 17.299 17.299
R3 17.299 17.299 17.299
R2 17.299 17.299 17.299
R1 17.299 17.299 17.299 17.299
PP 17.299 17.299 17.299 17.299
S1 17.299 17.299 17.299 17.299
S2 17.299 17.299 17.299
S3 17.299 17.299 17.299
S4 17.299 17.299 17.299
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.409 17.286 16.651
R3 17.055 16.932 16.553
R2 16.701 16.701 16.521
R1 16.578 16.578 16.488 16.640
PP 16.347 16.347 16.347 16.377
S1 16.224 16.224 16.424 16.286
S2 15.993 15.993 16.391
S3 15.639 15.870 16.359
S4 15.285 15.516 16.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.299 16.315 0.984 5.7% 0.000 0.0% 100% True False 5
10 17.299 15.295 2.004 11.6% 0.000 0.0% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 17.299
2.618 17.299
1.618 17.299
1.000 17.299
0.618 17.299
HIGH 17.299
0.618 17.299
0.500 17.299
0.382 17.299
LOW 17.299
0.618 17.299
1.000 17.299
1.618 17.299
2.618 17.299
4.250 17.299
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 17.299 17.149
PP 17.299 16.999
S1 17.299 16.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.