COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 16.400 17.126 0.726 4.4% 16.115
High 16.400 17.126 0.726 4.4% 16.469
Low 16.400 17.126 0.726 4.4% 16.115
Close 16.400 17.126 0.726 4.4% 16.456
Range
ATR 0.187 0.225 0.039 20.6% 0.000
Volume
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.126 17.126 17.126
R3 17.126 17.126 17.126
R2 17.126 17.126 17.126
R1 17.126 17.126 17.126 17.126
PP 17.126 17.126 17.126 17.126
S1 17.126 17.126 17.126 17.126
S2 17.126 17.126 17.126
S3 17.126 17.126 17.126
S4 17.126 17.126 17.126
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.409 17.286 16.651
R3 17.055 16.932 16.553
R2 16.701 16.701 16.521
R1 16.578 16.578 16.488 16.640
PP 16.347 16.347 16.347 16.377
S1 16.224 16.224 16.424 16.286
S2 15.993 15.993 16.391
S3 15.639 15.870 16.359
S4 15.285 15.516 16.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.126 16.315 0.811 4.7% 0.000 0.0% 100% True False 5
10 17.126 15.180 1.946 11.4% 0.001 0.0% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 17.126
2.618 17.126
1.618 17.126
1.000 17.126
0.618 17.126
HIGH 17.126
0.618 17.126
0.500 17.126
0.382 17.126
LOW 17.126
0.618 17.126
1.000 17.126
1.618 17.126
2.618 17.126
4.250 17.126
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 17.126 17.005
PP 17.126 16.884
S1 17.126 16.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.