COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.456 |
16.400 |
-0.056 |
-0.3% |
16.115 |
| High |
16.456 |
16.400 |
-0.056 |
-0.3% |
16.469 |
| Low |
16.456 |
16.400 |
-0.056 |
-0.3% |
16.115 |
| Close |
16.456 |
16.400 |
-0.056 |
-0.3% |
16.456 |
| Range |
|
|
|
|
|
| ATR |
0.197 |
0.187 |
-0.010 |
-5.1% |
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.400 |
16.400 |
16.400 |
|
| R3 |
16.400 |
16.400 |
16.400 |
|
| R2 |
16.400 |
16.400 |
16.400 |
|
| R1 |
16.400 |
16.400 |
16.400 |
16.400 |
| PP |
16.400 |
16.400 |
16.400 |
16.400 |
| S1 |
16.400 |
16.400 |
16.400 |
16.400 |
| S2 |
16.400 |
16.400 |
16.400 |
|
| S3 |
16.400 |
16.400 |
16.400 |
|
| S4 |
16.400 |
16.400 |
16.400 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.409 |
17.286 |
16.651 |
|
| R3 |
17.055 |
16.932 |
16.553 |
|
| R2 |
16.701 |
16.701 |
16.521 |
|
| R1 |
16.578 |
16.578 |
16.488 |
16.640 |
| PP |
16.347 |
16.347 |
16.347 |
16.377 |
| S1 |
16.224 |
16.224 |
16.424 |
16.286 |
| S2 |
15.993 |
15.993 |
16.391 |
|
| S3 |
15.639 |
15.870 |
16.359 |
|
| S4 |
15.285 |
15.516 |
16.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.400 |
|
2.618 |
16.400 |
|
1.618 |
16.400 |
|
1.000 |
16.400 |
|
0.618 |
16.400 |
|
HIGH |
16.400 |
|
0.618 |
16.400 |
|
0.500 |
16.400 |
|
0.382 |
16.400 |
|
LOW |
16.400 |
|
0.618 |
16.400 |
|
1.000 |
16.400 |
|
1.618 |
16.400 |
|
2.618 |
16.400 |
|
4.250 |
16.400 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.400 |
16.395 |
| PP |
16.400 |
16.390 |
| S1 |
16.400 |
16.386 |
|