COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 16.315 16.456 0.141 0.9% 16.115
High 16.315 16.456 0.141 0.9% 16.469
Low 16.315 16.456 0.141 0.9% 16.115
Close 16.315 16.456 0.141 0.9% 16.456
Range
ATR 0.000 0.197 0.197 0.000
Volume
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 16.456 16.456 16.456
R3 16.456 16.456 16.456
R2 16.456 16.456 16.456
R1 16.456 16.456 16.456 16.456
PP 16.456 16.456 16.456 16.456
S1 16.456 16.456 16.456 16.456
S2 16.456 16.456 16.456
S3 16.456 16.456 16.456
S4 16.456 16.456 16.456
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.409 17.286 16.651
R3 17.055 16.932 16.553
R2 16.701 16.701 16.521
R1 16.578 16.578 16.488 16.640
PP 16.347 16.347 16.347 16.377
S1 16.224 16.224 16.424 16.286
S2 15.993 15.993 16.391
S3 15.639 15.870 16.359
S4 15.285 15.516 16.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.469 16.115 0.354 2.2% 0.000 0.0% 96% False False 6
10 16.469 15.075 1.394 8.5% 0.010 0.1% 99% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 16.456
2.618 16.456
1.618 16.456
1.000 16.456
0.618 16.456
HIGH 16.456
0.618 16.456
0.500 16.456
0.382 16.456
LOW 16.456
0.618 16.456
1.000 16.456
1.618 16.456
2.618 16.456
4.250 16.456
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 16.456 16.435
PP 16.456 16.413
S1 16.456 16.392

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols